Free Trial

Ajax Resources (AJAX) Stock Chart & Stock Price History

Ajax Resources logo
GBX 3 0.00 (0.00%)
(As of 11/13/2024 09:21 PM ET)

Ajax Resources Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+14.29%
3 Month
Performance
N/A
6 Month
Performance
-11.76%
Year-To-Date
Performance
-29.41%
1 Year
Performance
-27.71%
Receive AJAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ajax Resources and its competitors with MarketBeat's FREE daily newsletter

AJAX Stock Chart for Thursday, November, 14, 2024

Ajax Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2024GBX 3GBX 3GBX 3GBX 2.6336,318 shs£1.40 million
10/18/2024GBX 3GBX 3GBX 3GBX 336,318 shs£1.40 million
10/17/2024GBX 3GBX 3GBX 3GBX 336,318 shs£1.40 million
10/16/2024GBX 3GBX 3GBX 3GBX 336,318 shs£1.40 million
10/15/2024GBX 2.63GBX 3
+14.29%
GBX 3GBX 2.6336,317 shs£1.40 million
10/14/2024GBX 3GBX 2.63
-12.50%
GBX 3GBX 2.6336,318 shs£1.23 million
10/11/2024GBX 3GBX 3GBX 3GBX 316,500 shs£1.40 million
10/10/2024GBX 3GBX 3GBX 3GBX 316,500 shs£1.40 million
10/09/2024GBX 3GBX 3GBX 3GBX 36.00 million shs£1.40 million
10/08/2024GBX 3.40GBX 3
-11.76%
GBX 3GBX 316,500 shs£1.40 million
10/07/2024GBX 3.40GBX 3.40GBX 3.40GBX 2.7516,500 shs£1.59 million
10/04/2024GBX 2.75GBX 3.40
+23.64%
GBX 3.40GBX 2.7516,500 shs£1.59 million
09/30/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.756.01 million shs£1.29 million
09/27/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.756.01 million shs£1.29 million
09/26/2024GBX 3GBX 2.75
-8.33%
GBX 3GBX 2.756.01 million shs£1.29 million
09/25/2024GBX 2.75GBX 3
+9.09%
GBX 3GBX 2.906.01 million shs£1.40 million
09/23/2024GBX 2.75GBX 2.75GBX 3GBX 2.7550,000 shs£1.29 million
09/20/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.7550,000 shs£1.29 million
09/19/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.7550,000 shs£1.29 million
09/18/2024GBX 2.75GBX 2.75GBX 3GBX 2.7550,000 shs£1.29 million
09/17/2024GBX 3GBX 2.75
-8.18%
GBX 3GBX 2.7550,000 shs£1.29 million
09/16/2024GBX 2.75GBX 3
+8.91%
GBX 3GBX 2.7550,000 shs£1.40 million
09/13/2024GBX 2.38GBX 2.94
+23.80%
GBX 2.99GBX 2.94219,800 shs£1.38 million
09/12/2024GBX 3GBX 2.38
-20.73%
GBX 3GBX 2.38100,000 shs£1.11 million
08/26/2024GBX 3GBX 3GBX 3GBX 320,063 shs£1.40 million
08/23/2024GBX 3GBX 3GBX 3GBX 320,063 shs£1.40 million
08/22/2024GBX 2.50GBX 3
+19.86%
GBX 3GBX 2.5020,063 shs£1.40 million
08/21/2024GBX 3GBX 2.50
-16.57%
GBX 3GBX 2.5020,063 shs£1.17 million
08/19/2024GBX 3GBX 3GBX 3GBX 350,000 shs£1.40 million
08/16/2024GBX 3GBX 3
-0.10%
GBX 3GBX 350,000 shs£1.40 million
08/15/2024GBX 3.25GBX 3
-7.60%
GBX 3.25GBX 350,000 shs£1.41 million
08/13/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.2564,992 shs£1.52 million


This page (LON:AJAX) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners