Free Trial
→ He made 1,303,329 in 12 months after Biden won… (From Timothy Sykes) (Ad) Free AJOT Stock Alerts

AVI Japan Opportunity (AJOT) Stock Chart & Stock Price History

GBX 139.10
+2.85 (+2.09%)
(As of 11/1/2024 12:09 PM ET)
Compare

AVI Japan Opportunity Stock Price Performance

5 Day
Performance
+3.18%
1 Month
Performance
-1.35%
3 Month
Performance
+3.04%
6 Month
Performance
+7.83%
Year-To-Date
Performance
+9.53%
1 Year
Performance
+28.65%
Receive AJOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

AJOT Stock Chart for Saturday, November, 2, 2024

AJOT Chart by TradingView

AVI Japan Opportunity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 136GBX 139.10
+2.28%		GBX 139.10GBX 136.74140,910 shs£195.91 million
10/31/2024GBX 136GBX 136GBX 139.50GBX 13637,865 shs£191.54 million
10/30/2024GBX 134GBX 136
+1.49%		GBX 137.50GBX 135.22131,322 shs£191.54 million
10/29/2024GBX 134.81GBX 134
-0.60%		GBX 136.50GBX 134157,437 shs£188.73 million
10/28/2024GBX 135GBX 134.81
-0.14%		GBX 139GBX 134.06146,299 shs£189.87 million
10/25/2024GBX 135.50GBX 135
-0.37%		GBX 138.50GBX 134.5097,411 shs£190.13 million
10/24/2024GBX 135GBX 135.50
+0.37%		GBX 138.50GBX 134.50657,895 shs£190.84 million
10/23/2024GBX 137GBX 135
-1.46%		GBX 138GBX 134.05211,145 shs£190.13 million
10/22/2024GBX 139GBX 137
-1.44%		GBX 141.50GBX 136.08428,475 shs£192.95 million
10/21/2024GBX 139.50GBX 139
-0.36%		GBX 140.34GBX 139129,733 shs£195.77 million
10/18/2024GBX 139.50GBX 139.50GBX 140.50GBX 137.50273,025 shs£196.47 million
10/17/2024GBX 139.53GBX 139.50
-0.02%		GBX 142.50GBX 139.45201,628 shs£196.47 million
10/16/2024GBX 140GBX 139.53
-0.34%		GBX 142.50GBX 139.53250,478 shs£196.51 million
10/15/2024GBX 140GBX 140GBX 141.50GBX 140486,592 shs£197.18 million
10/14/2024GBX 139.50GBX 140
+0.36%		GBX 143.50GBX 140540,616 shs£197.18 million
10/11/2024GBX 141.75GBX 141
-0.53%		GBX 141.85GBX 139.30179,639 shs£198.58 million
10/10/2024GBX 140.50GBX 141.75
+0.89%		GBX 141.75GBX 140105,441 shs£199.64 million
10/09/2024GBX 141GBX 140.50
-0.35%		GBX 143.54GBX 140.5073,361 shs£197.88 million
10/08/2024GBX 140GBX 141
+0.71%		GBX 143.50GBX 14161,667 shs£198.58 million
10/07/2024GBX 143GBX 140
-2.10%		GBX 143GBX 14068,372 shs£197.18 million
10/04/2024GBX 139.50GBX 143
+2.51%		GBX 143.50GBX 140.4040,614 shs£201.40 million
10/03/2024GBX 141GBX 139.50
-1.06%		GBX 140GBX 138173,996 shs£196.47 million
10/02/2024GBX 141GBX 141GBX 142.25GBX 140166,438 shs£198.58 million
10/01/2024GBX 141.56GBX 141
-0.39%		GBX 142.54GBX 141126,512 shs£198.58 million
09/30/2024GBX 141GBX 141.56
+0.40%		GBX 142.34GBX 140.05168,896 shs£199.37 million
09/27/2024GBX 141GBX 141GBX 142GBX 13935,379 shs£198.58 million
09/26/2024GBX 140GBX 141
+0.71%		GBX 142.50GBX 138785,330 shs£198.58 million
09/25/2024GBX 142.50GBX 140
-1.75%		GBX 141.05GBX 139378,412 shs£197.18 million
09/24/2024GBX 139.94GBX 142.50
+1.83%		GBX 142.50GBX 138.10249,750 shs£200.70 million
09/23/2024GBX 139.50GBX 139.94
+0.32%		GBX 142.28GBX 13898,291 shs£197.09 million
09/20/2024GBX 140GBX 139.50
-0.36%		GBX 142.50GBX 139.504,720 shs£196.47 million
09/19/2024GBX 141.13GBX 140
-0.80%		GBX 142GBX 138.50247,631 shs£197.18 million
09/18/2024GBX 138GBX 141.13
+2.26%		GBX 142GBX 136.82404,217 shs£198.76 million
09/17/2024GBX 138GBX 138GBX 138.98GBX 136.6052,710 shs£194.36 million
09/16/2024GBX 138GBX 138GBX 140.44GBX 137.1889,825 shs£194.36 million
09/13/2024GBX 138GBX 138GBX 139.47GBX 13866,608 shs£194.36 million
09/12/2024GBX 136GBX 138
+1.47%		GBX 138.50GBX 136.50141,345 shs£194.36 million
09/11/2024GBX 136.50GBX 136
-0.37%		GBX 138.50GBX 135.86146,935 shs£191.54 million
09/10/2024GBX 137GBX 136.50
-0.36%		GBX 138.50GBX 136.251.84 million shs£192.25 million
09/09/2024GBX 136.50GBX 137
+0.37%		GBX 137GBX 135102,626 shs£192.95 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024GBX 137GBX 136.50
-0.36%		GBX 136.89GBX 136102,657 shs£192.25 million
09/05/2024GBX 137GBX 137GBX 138.80GBX 137103,604 shs£192.95 million
09/04/2024GBX 138GBX 137
-0.72%		GBX 138GBX 13747,500 shs£192.95 million
09/03/2024GBX 137.75GBX 138
+0.18%		GBX 139.50GBX 136.9991,399 shs£194.36 million
09/02/2024GBX 139.25GBX 137.75
-1.08%		GBX 140GBX 13757,685 shs£194.01 million
08/30/2024GBX 138.50GBX 139
+0.36%		GBX 140GBX 137.50197,657 shs£195.77 million
08/29/2024GBX 138.20GBX 138.50
+0.22%		GBX 138.51GBX 1361.02 million shs£195.06 million
08/28/2024GBX 137.50GBX 138.20
+0.51%		GBX 138.20GBX 135.89483,632 shs£194.64 million
08/27/2024GBX 136.98GBX 137.50
+0.38%		GBX 138.14GBX 13692,107 shs£193.66 million
08/26/2024GBX 136.50GBX 136.98
+0.35%		GBX 136.98GBX 13639,014 shs£192.92 million
08/23/2024GBX 137.50GBX 136.98
-0.38%		GBX 136.98GBX 13639,014 shs£192.92 million
08/22/2024GBX 136.50GBX 137.50
+0.73%		GBX 137.50GBX 136.38114,203 shs£193.66 million
08/21/2024GBX 137GBX 136.50
-0.36%		GBX 137.74GBX 134.5052,441 shs£192.25 million
08/20/2024GBX 137GBX 137GBX 137GBX 136.5060,659 shs£192.95 million
08/19/2024GBX 135.50GBX 137
+1.11%		GBX 137GBX 13456,287 shs£192.95 million
08/16/2024GBX 135GBX 135.50
+0.37%		GBX 136GBX 134.30190,781 shs£190.84 million
08/15/2024GBX 133.50GBX 135
+1.12%		GBX 135GBX 13271,352 shs£190.13 million
08/14/2024GBX 132.73GBX 133.50
+0.58%		GBX 133.50GBX 132.1388,101 shs£188.02 million
08/13/2024GBX 129.50GBX 132.73
+2.49%		GBX 132.73GBX 130205,500 shs£186.94 million
08/12/2024GBX 129.25GBX 129.50
+0.19%		GBX 130GBX 128.25112,340 shs£182.39 million
08/09/2024GBX 127.50GBX 129.25
+1.37%		GBX 129.50GBX 127.50183,440 shs£182.04 million
08/08/2024GBX 127.50GBX 127.50GBX 128.60GBX 125.4084,933 shs£179.57 million
08/07/2024GBX 125.25GBX 127.50
+1.80%		GBX 129.50GBX 127122,793 shs£179.57 million
08/06/2024GBX 124.08GBX 125.25
+0.95%		GBX 129.50GBX 123117,499 shs£176.40 million
08/05/2024GBX 131.25GBX 124.08
-5.47%		GBX 128GBX 1202.50 million shs£174.75 million
08/02/2024GBX 141.77GBX 135
-4.78%		GBX 137GBX 132160,750 shs£190.13 million
08/01/2024GBX 141GBX 141.77
+0.55%		GBX 142.78GBX 138.8298,769 shs£199.67 million

Related Companies

This page (LON:AJOT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored