AVI Japan Opportunity (AJOT) Stock Chart & Stock Price History GBX 150.75 -6.75 (-4.29%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendBuy This Stock AVI Japan Opportunity Stock Price Performance 5 Day Performance-6.02%1 Month Performance-8.08%3 Month Performance-2.11%6 Month Performance+8.06%Year-To-Date Performance-1.46%1 Year Performance+15.58% Receive AJOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. Email Address AJOT Stock Chart for Thursday, April, 3, 2025 AJOT Chart by TradingViewRemove Ads AVI Japan Opportunity Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 157.03GBX 150.75-4.00%GBX 160GBX 148.30384,767 shs£205.77 million04/02/2025GBX 158GBX 157.03-0.62%GBX 160.50GBX 157634,660 shs£214.34 million04/01/2025GBX 158GBX 158GBX 160.50GBX 158111,350 shs£215.67 million03/31/2025GBX 160.41GBX 158-1.50%GBX 159.50GBX 152.50881,719 shs£215.67 million03/28/2025GBX 161.80GBX 160.41-0.86%GBX 164GBX 159.50412,391 shs£218.96 million03/27/2025GBX 163GBX 161.80-0.74%GBX 164GBX 161160,145 shs£220.85 million03/26/2025GBX 163.34GBX 163-0.21%GBX 163.90GBX 161555,965 shs£222.49 million03/25/2025GBX 160.50GBX 163.34+1.77%GBX 163.60GBX 161.361.28 million shs£222.95 million03/24/2025GBX 160GBX 160.50+0.31%GBX 163.26GBX 159.50345,962 shs£219.08 million03/21/2025GBX 160GBX 160GBX 165GBX 159303,831 shs£218.40 million Get the Latest News and Ratings for AJOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 160.50GBX 160-0.31%GBX 163.49GBX 16092,070 shs£218.40 million03/19/2025GBX 160.50GBX 160.50GBX 163.50GBX 160174,591 shs£219.08 million03/18/2025GBX 162GBX 160.50-0.93%GBX 163.50GBX 160297,677 shs£219.08 million03/17/2025GBX 162.50GBX 162-0.31%GBX 163GBX 160.50224,663 shs£221.13 million03/14/2025GBX 162.89GBX 162.50-0.24%GBX 163GBX 161324,059 shs£221.81 million03/13/2025GBX 161GBX 162.89+1.17%GBX 164GBX 161995,590 shs£222.34 million03/12/2025GBX 161.70GBX 161-0.43%GBX 162.50GBX 160.50612,613 shs£219.76 million03/11/2025GBX 162GBX 161.70-0.19%GBX 162.50GBX 16086,751 shs£220.71 million03/10/2025GBX 163GBX 162-0.61%GBX 163.50GBX 15975,528 shs£221.13 million03/07/2025GBX 161.50GBX 163+0.93%GBX 164GBX 160.50312,596 shs£222.49 million03/06/2025GBX 161.50GBX 161.50GBX 163.50GBX 159.75840,526 shs£220.44 million03/05/2025GBX 159GBX 161.50+1.57%GBX 163.50GBX 161393,177 shs£220.44 million03/04/2025GBX 164GBX 159-3.05%GBX 164GBX 159116,355 shs£217.03 million03/03/2025GBX 161GBX 164+1.86%GBX 164GBX 160.86341,285 shs£223.86 million Related Companies Temple Bar Stock Price Chart TwentyFour Income Stock Price Chart Oakley Capital Investments Stock Price Chart Murray Income Trust Stock Price Chart Impax Environmental Markets Stock Price Chart ICG Enterprise Trust Stock Price Chart The Merchants Trust Stock Price Chart VinaCapital Vietnam Opp Fund Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart The Global Smaller Companies Trust Stock Price Chart Receive AJOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AJOT) was last updated on 4/3/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AVI Japan Opportunity Please log in to your account or sign up in order to add this asset to your watchlist. Share AVI Japan Opportunity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AJOT Stock Free AJOT Stock Alerts