AVI Japan Opportunity (AJOT) Stock Chart & Stock Price History GBX 152.50 -1.00 (-0.65%) As of 03:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend AVI Japan Opportunity Stock Price Performance 5 Day Performance-0.32%1 Month Performance+0.66%3 Month Performance+10.43%6 Month Performance+12.04%Year-To-Date Performance+0.34%1 Year Performance+27.92% Receive AJOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. Email Address AJOT Stock Chart for Wednesday, January, 22, 2025 AJOT Chart by TradingView AVI Japan Opportunity Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 155.16GBX 153.50-1.07%GBX 156.50GBX 153.5067,078 shs£216.19 million01/20/2025GBX 155GBX 155.16+0.10%GBX 156GBX 15265,123 shs£218.53 million01/17/2025GBX 154GBX 155+0.65%GBX 155.30GBX 151306,003 shs£218.30 million01/16/2025GBX 153.50GBX 154+0.33%GBX 155.50GBX 151.5060,928 shs£216.89 million01/15/2025GBX 151.50GBX 153.50+1.32%GBX 154.72GBX 153.50105,999 shs£216.19 million01/14/2025GBX 153.50GBX 151.50-1.30%GBX 153.50GBX 148.7695,558 shs£213.37 million01/13/2025GBX 152GBX 153.50+0.99%GBX 153.50GBX 15079,652 shs£216.19 million01/10/2025GBX 154GBX 152-1.30%GBX 153.45GBX 149.6452,642 shs£214.08 million01/09/2025GBX 154.12GBX 154-0.08%GBX 154.50GBX 15270,440 shs£216.89 million01/08/2025GBX 153GBX 154.12+0.73%GBX 155GBX 152.50122,943 shs£217.07 million Get the Latest News and Ratings for AJOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 154.20GBX 153-0.78%GBX 153.23GBX 152.50219,747 shs£215.49 million01/06/2025GBX 154GBX 154.20+0.13%GBX 154.20GBX 151.50239,814 shs£217.18 million01/03/2025GBX 154GBX 154GBX 154.85GBX 151.9097,153 shs£216.89 million01/02/2025GBX 152.98GBX 154+0.67%GBX 154GBX 15140,849 shs£216.89 million01/01/2025GBX 152.98GBX 152.98GBX 152.98GBX 151.6529,221 shs£215.46 million12/31/2024GBX 151GBX 152.98+1.31%GBX 152.98GBX 151.6529,221 shs£215.46 million12/30/2024GBX 152.90GBX 151-1.24%GBX 152.99GBX 15111,575 shs£212.67 million12/27/2024GBX 152.64GBX 152.90+0.17%GBX 152.90GBX 14837,643 shs£215.34 million12/26/2024GBX 152.64GBX 152.64GBX 152.64GBX 15031,321 shs£214.98 million12/25/2024GBX 152.64GBX 152.64GBX 152.64GBX 15031,321 shs£214.98 million12/24/2024GBX 150.50GBX 152.64+1.42%GBX 152.64GBX 15031,321 shs£214.98 million12/23/2024GBX 152.50GBX 150.50-1.31%GBX 152.64GBX 149.5551,170 shs£211.96 million12/20/2024GBX 149GBX 152.50+2.35%GBX 153GBX 149.35173,436 shs£214.78 million Related Companies BBGI Global Infrastructure Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart JPMorgan Japanese Stock Price Chart The Global Smaller Companies Trust Stock Price Chart The Merchants Trust Stock Price Chart Baillie Gifford US Growth Stock Price Chart Temple Bar Stock Price Chart TwentyFour Income Stock Price Chart Bellevue Healthcare Stock Price Chart NB Private Equity Partners Stock Price Chart Receive AJOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AJOT) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AVI Japan Opportunity Please log in to your account or sign up in order to add this asset to your watchlist. Share AVI Japan Opportunity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AJOT Stock Alerts