AVI Japan Opportunity (AJOT) Stock Chart & Stock Price History GBX 164.50 -0.50 (-0.30%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend AVI Japan Opportunity Stock Price Performance 5 Day Performance0.00%1 Month Performance+7.87%3 Month Performance+15.20%6 Month Performance+20.09%Year-To-Date Performance+7.53%1 Year Performance+31.60% Receive AJOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. Email Address AJOT Stock Chart for Sunday, February, 23, 2025 AJOT Chart by TradingView AVI Japan Opportunity Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 165GBX 164.50-0.30%GBX 165.57GBX 164.5047,064 shs£224.54 million02/20/2025GBX 164.50GBX 165+0.30%GBX 166.08GBX 164.50105,966 shs£225.22 million02/19/2025GBX 164.50GBX 164.50GBX 166.50GBX 164.5082,526 shs£224.54 million02/18/2025GBX 167GBX 164.50-1.50%GBX 166.50GBX 163.50183,793 shs£224.54 million02/17/2025GBX 165GBX 167+1.21%GBX 167GBX 161209,721 shs£227.95 million02/14/2025GBX 163.85GBX 165+0.70%GBX 165GBX 161.5051,441 shs£225.22 million02/13/2025GBX 161GBX 163.85+1.77%GBX 163.85GBX 160115,892 shs£223.65 million02/12/2025GBX 162GBX 161-0.62%GBX 164GBX 161147,671 shs£226.75 million02/11/2025GBX 162.90GBX 162-0.55%GBX 163.06GBX 162127,061 shs£228.16 million02/10/2025GBX 160.50GBX 162.90+1.49%GBX 163.70GBX 162250,404 shs£229.42 million Get the Latest News and Ratings for AJOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 160.50GBX 160.50GBX 162GBX 160563,835 shs£226.05 million02/06/2025GBX 160GBX 160.50+0.31%GBX 162GBX 160430,476 shs£226.05 million02/05/2025GBX 160.02GBX 160-0.01%GBX 160.15GBX 158.66225,414 shs£225.34 million02/04/2025GBX 157.38GBX 160.02+1.68%GBX 160.11GBX 157.80113,314 shs£225.37 million02/03/2025GBX 156GBX 157.38+0.89%GBX 158GBX 153.04112,123 shs£221.66 million01/31/2025GBX 158GBX 156-1.27%GBX 158.80GBX 155310,342 shs£219.71 million01/30/2025GBX 157GBX 158+0.64%GBX 159GBX 156.5086,884 shs£222.53 million01/29/2025GBX 155GBX 157+1.29%GBX 158.45GBX 154.15109,355 shs£221.12 million01/28/2025GBX 154.17GBX 155+0.54%GBX 156.12GBX 15287,288 shs£218.30 million01/27/2025GBX 153.50GBX 154.17+0.44%GBX 156.50GBX 153114,855 shs£217.13 million01/24/2025GBX 152.50GBX 153.50+0.66%GBX 154.59GBX 152.9557,792 shs£216.19 million01/23/2025GBX 154.34GBX 152.50-1.19%GBX 152.65GBX 15157,163 shs£214.78 million01/22/2025GBX 153.50GBX 154.34+0.54%GBX 155.96GBX 151.5078,776 shs£217.37 million Related Companies Ninety One Group Stock Price Chart Murray Income Trust Stock Price Chart Standard Life Private Equity Trust Stock Price Chart ICG Enterprise Trust Stock Price Chart JPMorgan Japanese Stock Price Chart Oakley Capital Investments Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart Temple Bar Stock Price Chart Baillie Gifford US Growth Stock Price Chart TwentyFour Income Stock Price Chart Receive AJOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AJOT) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AVI Japan Opportunity Please log in to your account or sign up in order to add this asset to your watchlist. Share AVI Japan Opportunity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
