AVI Japan Opportunity (AJOT) Stock Chart & Stock Price History GBX 162.35 -0.15 (-0.09%) As of 04:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock AVI Japan Opportunity Stock Price Performance 5 Day Performance+2.43%1 Month Performance-0.60%3 Month Performance+5.77%6 Month Performance+20.26%Year-To-Date Performance+6.12%1 Year Performance+30.40% Receive AJOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. Email Address AJOT Stock Chart for Friday, April, 25, 2025 AJOT Chart by TradingView AVI Japan Opportunity Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 163GBX 163GBX 163.63GBX 159463,241 shs£222.49 million04/23/2025GBX 160GBX 163+1.88%GBX 163GBX 162.90158,060 shs£222.49 million04/22/2025GBX 158.50GBX 160+0.95%GBX 162GBX 155.5056,797 shs£218.40 million04/21/2025GBX 158.50GBX 158.50GBX 158.74GBX 152.50118,614 shs£216.35 million04/18/2025GBX 158.50GBX 158.50GBX 158.74GBX 152.50118,614 shs£216.35 million04/17/2025GBX 159GBX 158.50-0.31%GBX 158.74GBX 152.50118,614 shs£216.35 million04/16/2025GBX 158.52GBX 159+0.30%GBX 159GBX 152.5047,057 shs£217.03 million04/15/2025GBX 159GBX 158.52-0.30%GBX 159GBX 155.6766,362 shs£216.38 million04/14/2025GBX 154GBX 159+3.25%GBX 159GBX 153198,609 shs£217.03 million04/11/2025GBX 153GBX 154+0.65%GBX 158GBX 152128,182 shs£210.21 million Get the Latest News and Ratings for AJOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 146GBX 153+4.79%GBX 160GBX 153277,362 shs£208.84 million04/09/2025GBX 153GBX 146-4.58%GBX 150.50GBX 143.50139,753 shs£199.29 million04/09/2025GBX 153GBX 146-4.58%GBX 150.50GBX 143.50139,753 shs£199.29 million04/08/2025GBX 141GBX 153+8.51%GBX 154GBX 147.50530,827 shs£208.84 million04/08/2025GBX 141GBX 153+8.51%GBX 154GBX 147.50530,827 shs£208.84 million04/07/2025GBX 144GBX 141-2.08%GBX 150GBX 133992,444 shs£192.46 million04/04/2025GBX 150.75GBX 144-4.48%GBX 154.50GBX 142.15550,396 shs£196.56 million04/03/2025GBX 157.03GBX 150.75-4.00%GBX 160GBX 148.30384,767 shs£205.77 million04/02/2025GBX 158GBX 157.03-0.62%GBX 160.50GBX 157634,660 shs£214.34 million04/01/2025GBX 158GBX 158GBX 160.50GBX 158111,350 shs£215.67 million03/31/2025GBX 160.41GBX 158-1.50%GBX 159.50GBX 152.50881,719 shs£215.67 million03/28/2025GBX 161.80GBX 160.41-0.86%GBX 164GBX 159.50412,391 shs£218.96 million03/27/2025GBX 163GBX 161.80-0.74%GBX 164GBX 161160,145 shs£220.85 million03/26/2025GBX 163.34GBX 163-0.21%GBX 163.90GBX 161555,965 shs£222.49 million03/25/2025GBX 160.50GBX 163.34+1.77%GBX 163.60GBX 161.361.28 million shs£222.95 million03/24/2025GBX 160GBX 160.50+0.31%GBX 163.26GBX 159.50345,962 shs£219.08 million Related Companies Scottish American Investment Stock Price Chart Standard Life Private Equity Trust Stock Price Chart Temple Bar Stock Price Chart TwentyFour Income Stock Price Chart Murray Income Trust Stock Price Chart Oakley Capital Investments Stock Price Chart The Merchants Trust Stock Price Chart Impax Environmental Markets Stock Price Chart ICG Enterprise Trust Stock Price Chart The European Smaller Companies Trust Stock Price Chart Receive AJOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AJOT) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AVI Japan Opportunity Please log in to your account or sign up in order to add this asset to your watchlist. Share AVI Japan Opportunity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AJOT Stock Free AJOT Stock Alerts