AVI Japan Opportunity (AJOT) Stock Chart & Stock Price History GBX 179.50 +1.50 (+0.84%) As of 08/22/2025 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock AVI Japan Opportunity Stock Price Performance The AVI Japan Opportunity (AJOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.04%, with a year-to-date return of 17.34%. In the past month, the stock has increased 7.49%, reflecting recent market activity. As of the latest close, AVI Japan Opportunity traded at GBX 179.50 with a market cap of £245.01 million and volume of 115,062 shares. Receive AJOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.28%1 Month Performance+7.49%3 Month Performance+13.61%Year-To-Date Performance+17.34%1 Year Performance+31.04% AJOT Stock Chart for Saturday, August, 23, 2025 AJOT Chart by TradingView AVI Japan Opportunity Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 178GBX 179.50+0.84%GBX 183GBX 179.03115,062 shs£245.01 million08/21/2025GBX 179GBX 178-0.56%GBX 183GBX 178181,740 shs£242.97 million08/20/2025GBX 179.73GBX 179-0.41%GBX 183GBX 177.50279,889 shs£244.33 million08/19/2025GBX 179GBX 179.73+0.41%GBX 180.46GBX 179.33354,720 shs£245.33 million08/18/2025GBX 177GBX 179+1.13%GBX 182GBX 176148,879 shs£244.33 million08/15/2025GBX 179.50GBX 177-1.39%GBX 180GBX 176772,760 shs£241.60 million08/14/2025GBX 174GBX 179.50+3.16%GBX 181GBX 174.50134,329 shs£245.01 million08/13/2025GBX 178GBX 174-2.25%GBX 181.60GBX 174298,348 shs£237.51 million08/12/2025GBX 178.50GBX 178-0.28%GBX 179GBX 17571,212 shs£242.97 million08/11/2025GBX 176GBX 178.50+1.42%GBX 179GBX 176578,908 shs£243.65 million Get the Latest News and Ratings for AJOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 176GBX 176GBX 177GBX 174.50568,615 shs£240.24 million08/07/2025GBX 174GBX 176+1.15%GBX 177.50GBX 173.50428,919 shs£240.24 million08/06/2025GBX 172.50GBX 174+0.87%GBX 175GBX 173.04172,352 shs£237.51 million08/05/2025GBX 173GBX 172.50-0.29%GBX 174.50GBX 172.50381,835 shs£235.46 million08/04/2025GBX 176.50GBX 173-1.98%GBX 178GBX 173229,432 shs£236.14 million08/01/2025GBX 174.50GBX 176.50+1.15%GBX 176.50GBX 171.5097,458 shs£240.92 million07/31/2025GBX 173GBX 174.50+0.87%GBX 176.50GBX 172.84120,144 shs£238.19 million07/30/2025GBX 173.04GBX 173-0.02%GBX 176GBX 172.50146,373 shs£236.14 million07/29/2025GBX 171GBX 173.04+1.19%GBX 173.50GBX 172249,488 shs£236.20 million07/28/2025GBX 171.50GBX 171-0.29%GBX 173GBX 171190,706 shs£233.41 million07/25/2025GBX 170.50GBX 171.50+0.59%GBX 172.50GBX 168420,789 shs£234.09 million07/24/2025GBX 167GBX 170.50+2.10%GBX 172.50GBX 168.08234,850 shs£232.73 million07/23/2025GBX 165GBX 167+1.21%GBX 170GBX 165.50329,534 shs£227.95 million07/22/2025GBX 166GBX 165-0.60%GBX 167GBX 165144,040 shs£225.22 million Related Companies ICG Enterprise Trust Stock Price Chart Apax Global Alpha Stock Price Chart Impax Environmental Markets Stock Price Chart Ruffer Investment Stock Price Chart Capital Gearing Stock Price Chart Scottish American Investment Stock Price Chart Murray Income Trust Stock Price Chart VinaCapital Vietnam Opp Fund Stock Price Chart Blue Star Capital Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart Receive AJOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AJOT) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AVI Japan Opportunity Please log in to your account or sign up in order to add this asset to your watchlist. Share AVI Japan Opportunity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access