AVI Japan Opportunity (AJOT) Stock Chart & Stock Price History GBX 152.50 +3.50 (+2.35%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend AVI Japan Opportunity Stock Price Performance 5 Day Performance+0.66%1 Month Performance+7.39%3 Month Performance+9.32%6 Month Performance+14.66%Year-To-Date Performance+20.08%1 Year Performance+24.49% Receive AJOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. Email Address ⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> AJOT Stock Chart for Sunday, December, 22, 2024 AJOT Chart by TradingView AVI Japan Opportunity Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 149GBX 152.50+2.35%GBX 153GBX 149.35173,436 shs£214.78 million12/19/2024GBX 150.50GBX 149-1.00%GBX 152.50GBX 149451,461 shs£209.85 million12/18/2024GBX 149GBX 150.50+1.01%GBX 152.26GBX 149.18196,155 shs£211.96 million12/17/2024GBX 151.50GBX 149-1.65%GBX 151.90GBX 14985,813 shs£209.85 million12/16/2024GBX 152.50GBX 151.50-0.66%GBX 154.50GBX 15055,934 shs£213.37 million12/13/2024GBX 152GBX 152.50+0.33%GBX 155GBX 151226,862 shs£214.78 million Get the Latest News and Ratings for AJOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 153.19GBX 152-0.78%GBX 155GBX 1523.77 million shs£214.08 million12/11/2024GBX 152GBX 153.19+0.78%GBX 154.61GBX 153269,435 shs£215.75 million12/10/2024GBX 152GBX 152GBX 153.97GBX 150.50345,152 shs£214.08 million12/09/2024GBX 149.50GBX 152+1.67%GBX 152GBX 149122,132 shs£214.08 million12/06/2024GBX 152GBX 149.50-1.64%GBX 152GBX 14851,872 shs£210.56 million12/05/2024GBX 149.50GBX 152+1.67%GBX 152GBX 149.17165,888 shs£214.08 million12/04/2024GBX 153GBX 149.50-2.29%GBX 151.78GBX 14775,542 shs£210.56 million12/03/2024GBX 151GBX 153+1.32%GBX 154.78GBX 151.5089,764 shs£215.49 million12/02/2024GBX 150.50GBX 151+0.33%GBX 151GBX 148.5091,992 shs£212.67 million11/29/2024GBX 146.50GBX 150.50+2.73%GBX 150.50GBX 14787,685 shs£211.96 million11/28/2024GBX 146.50GBX 146.50GBX 146.89GBX 14651,636 shs£206.33 million11/27/2024GBX 142.29GBX 146.50+2.96%GBX 146.50GBX 14267,603 shs£206.33 million11/26/2024GBX 143GBX 142.29-0.50%GBX 145.50GBX 140.5097,665 shs£200.40 million11/25/2024GBX 142.80GBX 143+0.14%GBX 144.50GBX 14280,457 shs£201.40 million11/22/2024GBX 142GBX 142.80+0.56%GBX 143.97GBX 140257,341 shs£201.12 million11/21/2024GBX 140.50GBX 142+1.07%GBX 142GBX 138.1044,557 shs£199.99 million11/20/2024GBX 141.25GBX 140.50-0.53%GBX 140.50GBX 13923,964 shs£197.88 million Related Companies Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart Murray Income Trust Stock Price Chart The Global Smaller Companies Trust Stock Price Chart The Merchants Trust Stock Price Chart JPMorgan Japanese Stock Price Chart TwentyFour Income Stock Price Chart Temple Bar Stock Price Chart Bellevue Healthcare Stock Price Chart NB Private Equity Partners Stock Price Chart Edinburgh Worldwide Stock Price Chart Receive AJOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AJOT) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AVI Japan Opportunity Please log in to your account or sign up in order to add this asset to your watchlist. Share AVI Japan Opportunity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AJOT Stock Alerts