Free Trial

Alba Mineral Resources (ALBA) Stock Chart & Stock Price History

Alba Mineral Resources logo
GBX 0.03 0.00 (0.00%)
(As of 11/21/2024 ET)

Alba Mineral Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-23.75%
3 Month
Performance
-29.07%
6 Month
Performance
-49.17%
Year-To-Date
Performance
-69.50%
1 Year
Performance
-64.12%
Receive ALBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alba Mineral Resources and its competitors with MarketBeat's FREE daily newsletter.

ALBA Stock Chart for Thursday, November, 21, 2024

Alba Mineral Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 0.03GBX 0.03
+3.45%
GBX 0.03GBX 0.0317.68 million shs£2.92 million
11/20/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.031.25 million shs£2.82 million
11/19/2024GBX 0.03GBX 0.03
-4.92%
GBX 0.03GBX 0.0318.40 million shs£2.82 million
11/18/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.0329.91 million shs£2.97 million
11/15/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.0310.66 million shs£2.92 million
11/14/2024GBX 0.03GBX 0.03
-3.23%
GBX 0.03GBX 0.0324.86 million shs£2.92 million
11/13/2024GBX 0.03GBX 0.03
-3.13%
GBX 0.04GBX 0.038.09 million shs£3.02 million
11/12/2024GBX 0.04GBX 0.03
-8.57%
GBX 0.03GBX 0.035.61 million shs£3.11 million
11/11/2024GBX 0.03GBX 0.04
+9.38%
GBX 0.04GBX 0.0343.57 million shs£3.41 million
11/08/2024GBX 0.03GBX 0.03GBX 0.04GBX 0.0313.92 million shs£3.11 million
11/07/2024GBX 0.03GBX 0.03
+5.26%
GBX 0.03GBX 0.0375.95 million shs£3.11 million
11/06/2024GBX 0.04GBX 0.03
-29.30%
GBX 0.04GBX 0.03210.43 million shs£2.96 million
11/05/2024GBX 0.04GBX 0.04
+2.38%
GBX 0.05GBX 0.0419.03 million shs£4.18 million
11/04/2024GBX 0.05GBX 0.04
-6.67%
GBX 0.04GBX 0.046.60 million shs£4.09 million
11/01/2024GBX 0.05GBX 0.04
-2.22%
GBX 0.05GBX 0.0416.54 million shs£4.28 million
10/31/2024GBX 0.05GBX 0.05
-2.17%
GBX 0.05GBX 0.045.59 million shs£4.38 million
10/30/2024GBX 0.05GBX 0.05
-2.13%
GBX 0.05GBX 0.0411.64 million shs£4.48 million
10/29/2024GBX 0.05GBX 0.05
+4.44%
GBX 0.06GBX 0.0480.86 million shs£4.57 million
10/28/2024GBX 0.05GBX 0.05
-8.16%
GBX 0.05GBX 0.048.64 million shs£4.38 million
10/25/2024GBX 0.04GBX 0.05
+19.51%
GBX 0.05GBX 0.047.96 million shs£4.77 million
10/24/2024GBX 0.04GBX 0.04
-2.38%
GBX 0.05GBX 0.0444.33 million shs£3.99 million
10/23/2024GBX 0.04GBX 0.04
+5.00%
GBX 0.04GBX 0.042.48 million shs£4.09 million
10/22/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04988,974 shs£3.89 million
10/21/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.048.57 million shs£3.89 million


This page (LON:ALBA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners