Free Trial

Alpha Growth (ALGW) Stock Chart & Stock Price History

Alpha Growth logo
GBX 0.51 +0.03 (+7.16%)
As of 11:21 AM Eastern

Alpha Growth Stock Price Performance

5 Day
Performance
+4.95%
1 Month
Performance
-66.02%
3 Month
Performance
-69.67%
6 Month
Performance
-70.75%
Year-To-Date
Performance
-69.67%
1 Year
Performance
-57.58%
Receive ALGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Growth and its competitors with MarketBeat's FREE daily newsletter.

ALGW Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Alpha Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025GBX 0.51GBX 0.47
-9.53%
GBX 0.47GBX 0.40329,492 shs£2.24 million
03/28/2025GBX 0.49GBX 0.51
+5.98%
GBX 0.60GBX 0.454.55 million shs£2.47 million
03/27/2025GBX 0.52GBX 0.49
-7.44%
GBX 0.60GBX 0.456.76 million shs£2.33 million
03/26/2025GBX 0.45GBX 0.52
+15.67%
GBX 0.54GBX 0.457.92 million shs£2.52 million
03/25/2025GBX 0.30GBX 0.45
+51.00%
GBX 0.52GBX 0.4537.87 million shs£2.18 million
03/24/2025GBX 0.27GBX 0.30
+11.52%
GBX 0.34GBX 0.2511.40 million shs£1.44 million
03/21/2025GBX 0.26GBX 0.27
+4.26%
GBX 0.28GBX 0.274.34 million shs£1.29 million
03/20/2025GBX 0.28GBX 0.26
-7.86%
GBX 0.29GBX 0.226.67 million shs£1.24 million
03/19/2025GBX 0.37GBX 0.28
-24.12%
GBX 0.30GBX 0.2418.06 million shs£1.35 million
03/18/2025GBX 0.31GBX 0.37
+18.27%
GBX 0.45GBX 0.2539.98 million shs£1.77 million
03/17/2025GBX 1.25GBX 0.31
-75.04%
GBX 1.25GBX 0.2616.57 million shs£1.50 million
03/14/2025GBX 1.25GBX 1.25GBX 1.30GBX 1.20408,207 shs£6.01 million
03/13/2025GBX 1.22GBX 1.25
+2.63%
GBX 1.30GBX 1.20408,207 shs£6.01 million
03/12/2025GBX 1.27GBX 1.22
-4.10%
GBX 1.22GBX 1.20946,143 shs£5.85 million
03/11/2025GBX 1.29GBX 1.27
-1.55%
GBX 1.29GBX 1.20963,897 shs£6.10 million
03/10/2025GBX 1.32GBX 1.29
-2.57%
GBX 1.30GBX 1.241.29 million shs£6.20 million
03/07/2025GBX 1.31GBX 1.32
+0.99%
GBX 1.38GBX 1.301.01 million shs£6.36 million
03/06/2025GBX 1.30GBX 1.31
+0.77%
GBX 1.35GBX 1.31250,000 shs£6.30 million
03/05/2025GBX 1.45GBX 1.30
-10.34%
GBX 1.50GBX 1.30182,594 shs£6.25 million
03/04/2025GBX 1.45GBX 1.45
-0.07%
GBX 1.48GBX 1.45103,442 shs£6.97 million
03/03/2025GBX 1.50GBX 1.45
-3.14%
GBX 1.48GBX 1.4592,333 shs£6.98 million
02/28/2025GBX 1.50GBX 1.50
-0.13%
GBX 1.50GBX 1.48332 shs£7.20 million

This page (LON:ALGW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners