Alpha Growth (ALGW) Stock Chart & Stock Price History GBX 0.60 +0.03 (+4.56%) As of 04/14/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Alpha Growth Stock Price Performance 5 Day Performance0.00%1 Month Performance+131.01%3 Month Performance-62.52%6 Month Performance-69.44%Year-To-Date Performance-64.48%1 Year Performance-48.17% Receive ALGW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address ALGW Stock Chart for Sunday, April, 20, 2025 ALGW Chart by TradingView Alpha Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 0.60GBX 0.60GBX 0.62GBX 0.453.74 million shs£2.87 million04/17/2025GBX 0.60GBX 0.60GBX 0.62GBX 0.453.74 million shs£2.87 million04/16/2025GBX 0.60GBX 0.60GBX 0.62GBX 0.453.74 million shs£2.87 million04/15/2025GBX 0.60GBX 0.60GBX 0.62GBX 0.453.74 million shs£2.87 million04/14/2025GBX 0.57GBX 0.60+4.56%GBX 0.62GBX 0.453.74 million shs£2.87 million04/11/2025GBX 0.50GBX 0.57+13.55%GBX 0.65GBX 0.504.17 million shs£2.74 million04/10/2025GBX 0.55GBX 0.50-8.39%GBX 0.65GBX 0.506.22 million shs£2.41 million04/09/2025GBX 0.84GBX 0.55-34.76%GBX 0.85GBX 0.4710.80 million shs£2.64 million04/09/2025GBX 0.84GBX 0.55-34.76%GBX 0.85GBX 0.4710.80 million shs£2.64 million04/08/2025GBX 0.75GBX 0.84+11.70%GBX 0.84GBX 0.732.22 million shs£4.04 million Get the Latest News and Ratings for ALGW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Growth and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 0.75GBX 0.84+11.70%GBX 0.84GBX 0.732.22 million shs£4.04 million04/07/2025GBX 0.60GBX 0.75+25.33%GBX 0.90GBX 0.604.20 million shs£3.62 million04/04/2025GBX 0.80GBX 0.60-25.00%GBX 0.85GBX 0.601.30 million shs£2.89 million04/03/2025GBX 0.68GBX 0.80+17.65%GBX 0.90GBX 0.606.68 million shs£3.85 million04/02/2025GBX 0.51GBX 0.68+33.60%GBX 0.75GBX 0.609.68 million shs£3.27 million04/01/2025GBX 0.47GBX 0.51+9.46%GBX 0.51GBX 0.47376,133 shs£2.45 million03/31/2025GBX 0.51GBX 0.47-9.53%GBX 0.47GBX 0.40329,492 shs£2.24 million03/28/2025GBX 0.49GBX 0.51+5.98%GBX 0.60GBX 0.454.55 million shs£2.47 million03/27/2025GBX 0.52GBX 0.49-7.44%GBX 0.60GBX 0.456.76 million shs£2.33 million03/26/2025GBX 0.45GBX 0.52+15.67%GBX 0.54GBX 0.457.92 million shs£2.52 million03/25/2025GBX 0.30GBX 0.45+51.00%GBX 0.52GBX 0.4537.87 million shs£2.18 million03/24/2025GBX 0.27GBX 0.30+11.52%GBX 0.34GBX 0.2511.40 million shs£1.44 million03/21/2025GBX 0.26GBX 0.27+4.26%GBX 0.28GBX 0.274.34 million shs£1.29 million03/20/2025GBX 0.28GBX 0.26-7.86%GBX 0.29GBX 0.226.67 million shs£1.24 million03/19/2025GBX 0.37GBX 0.28-24.12%GBX 0.30GBX 0.2418.06 million shs£1.35 million Related Companies European Green Transition Plc O Stock Chart EMV Capital Stock Chart Worsley Investors Stock Chart KRM22 Stock Chart Gresham House Renewable Energy VCT 1 Stock Chart Thames Ventures VCT 2 Healthcare Shs Stock Chart Mineral & Financial Investments Stock Chart NB Distressed Debt New Glb Stock Chart Kelso Group Stock Chart Sure Ventures Stock Chart Receive ALGW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALGW) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Growth plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ALGW Stock Free ALGW Stock Alerts