Alpha Growth (ALGW) Stock Chart & Stock Price History GBX 1.50 -0.03 (-1.77%) As of 02/21/2025 07:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Alpha Growth Stock Price Performance 5 Day Performance-5.67%1 Month Performance+7.00%3 Month Performance-27.88%6 Month Performance-23.57%Year-To-Date Performance-10.73%1 Year Performance+19.84% Receive ALGW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address ALGW Stock Chart for Saturday, February, 22, 2025 ALGW Chart by TradingView Alpha Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 1.55GBX 1.50-3.35%GBX 1.55GBX 1.50333,575 shs£7.20 million02/20/2025GBX 1.55GBX 1.55GBX 1.68GBX 1.50223,283 shs£7.45 million02/19/2025GBX 1.59GBX 1.55-2.39%GBX 1.68GBX 1.5594,276 shs£7.45 million02/18/2025GBX 1.59GBX 1.59GBX 1.59GBX 1.55163,977 shs£7.64 million02/17/2025GBX 1.69GBX 1.59-5.98%GBX 1.69GBX 1.59759,504 shs£7.64 million02/14/2025GBX 1.57GBX 1.69+7.58%GBX 1.80GBX 1.602.38 million shs£8.12 million02/13/2025GBX 1.58GBX 1.57-0.88%GBX 1.72GBX 1.505.77 million shs£7.55 million02/12/2025GBX 1.48GBX 1.58+7.39%GBX 1.59GBX 1.40576,978 shs£7.41 million02/11/2025GBX 1.40GBX 1.48+5.36%GBX 1.48GBX 1.39648,194 shs£6.90 million02/10/2025GBX 1.43GBX 1.40-2.10%GBX 1.50GBX 1.30824,444 shs£6.55 million Get the Latest News and Ratings for ALGW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Growth and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 1.30GBX 1.43+10.00%GBX 1.50GBX 1.3341,924 shs£6.69 million02/06/2025GBX 1.20GBX 1.30+8.33%GBX 1.42GBX 1.181.78 million shs£6.08 million02/05/2025GBX 1.32GBX 1.20-9.16%GBX 1.35GBX 1.171.68 million shs£5.61 million02/04/2025GBX 1.32GBX 1.32+0.08%GBX 1.35GBX 1.3220,522 shs£6.18 million02/03/2025GBX 1.35GBX 1.32-2.29%GBX 1.45GBX 1.328,954 shs£6.18 million01/31/2025GBX 1.45GBX 1.35-6.83%GBX 1.45GBX 1.3524,281 shs£6.32 million01/30/2025GBX 1.48GBX 1.45-1.89%GBX 1.50GBX 1.40301,884 shs£6.78 million01/29/2025GBX 1.41GBX 1.48+4.82%GBX 1.50GBX 1.4183,553 shs£6.91 million01/28/2025GBX 1.50GBX 1.41-5.87%GBX 1.50GBX 1.4130,000 shs£6.60 million01/27/2025GBX 1.50GBX 1.50-0.13%GBX 1.50GBX 1.44277,526 shs£7.01 million01/24/2025GBX 1.42GBX 1.42GBX 1.50GBX 1.40509,072 shs£6.64 million01/23/2025GBX 1.40GBX 1.42+1.43%GBX 1.50GBX 1.40509,072 shs£6.64 million01/22/2025GBX 1.47GBX 1.40-4.50%GBX 1.50GBX 1.40135 shs£6.55 million01/21/2025GBX 1.59GBX 1.47-7.80%GBX 1.50GBX 1.4089,692 shs£6.86 million Related Companies CT UK High Income Trust Stock Chart Tekcapital Stock Chart ICG-Longbow Senior Secured UK Property Debt Investments Stock Chart Dunedin Enterprise Investment Trust Stock Chart Gresham House Renewable Energy VCT 2 Stock Chart Miton UK Microcap Stock Chart London Finance & Investment Group Stock Chart Develop North Stock Chart JPEL Private Equity Stock Chart Premier Miton Glb Renewables Trust Stock Chart Receive ALGW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALGW) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Growth plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
