Atlantic Lithium (ALL) Stock Chart & Stock Price History GBX 9.94 +0.10 (+0.96%) As of 02/21/2025 12:51 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Atlantic Lithium Stock Price Performance 5 Day Performance-5.24%1 Month Performance-22.34%3 Month Performance-16.33%6 Month Performance-25.38%Year-To-Date Performance-41.60%1 Year Performance-51.15% Receive ALL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlantic Lithium and its competitors with MarketBeat's FREE daily newsletter. Email Address ALL Stock Chart for Saturday, February, 22, 2025 ALL Chart by TradingView Atlantic Lithium Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 9.85GBX 9.94+0.92%GBX 9.95GBX 9.68432,089 shs£136.96 million02/20/2025GBX 9.48GBX 9.85+3.89%GBX 9.97GBX 8.841.65 million shs£135.71 million02/19/2025GBX 9.75GBX 9.48-2.77%GBX 10.20GBX 9.111.91 million shs£130.62 million02/18/2025GBX 10.49GBX 9.75-7.05%GBX 10.60GBX 9.751.61 million shs£134.34 million02/17/2025GBX 10.40GBX 10.49+0.87%GBX 10.55GBX 10.26224,861 shs£144.54 million02/14/2025GBX 10.19GBX 10.40+2.11%GBX 10.48GBX 10.27312,918 shs£143.30 million02/13/2025GBX 10.17GBX 10.19+0.15%GBX 10.34GBX 10.14222,987 shs£140.34 million02/12/2025GBX 9.87GBX 10.17+3.04%GBX 10.17GBX 9.50423,768 shs£66.07 million02/11/2025GBX 9.87GBX 9.87GBX 10.46GBX 9.831.32 million shs£64.12 million02/10/2025GBX 11.25GBX 9.87-12.27%GBX 10.71GBX 9.702.07 million shs£64.12 million Get the Latest News and Ratings for ALL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlantic Lithium and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 10.70GBX 11.25+5.14%GBX 11.25GBX 10.30576,262 shs£73.09 million02/06/2025GBX 11.18GBX 10.70-4.29%GBX 10.94GBX 10.501.60 million shs£69.52 million02/05/2025GBX 9.12GBX 11.18+22.59%GBX 11.48GBX 9.713.75 million shs£72.63 million02/04/2025GBX 10.98GBX 9.12-16.94%GBX 11GBX 8.4710.29 million shs£59.25 million02/03/2025GBX 11.98GBX 10.98-8.35%GBX 11.98GBX 9.861.80 million shs£71.33 million01/31/2025GBX 11.20GBX 11.98+6.96%GBX 11.98GBX 11.20384,981 shs£77.83 million01/30/2025GBX 11.58GBX 11.20-3.28%GBX 12.28GBX 11.20455,738 shs£72.76 million01/29/2025GBX 11.55GBX 11.58+0.25%GBX 11.86GBX 11.34542,556 shs£75.23 million01/28/2025GBX 11.70GBX 11.55-1.27%GBX 12.18GBX 11.50435,207 shs£75.04 million01/27/2025GBX 11.84GBX 11.70-1.18%GBX 12.08GBX 11.62462,703 shs£76.01 million01/24/2025GBX 12.40GBX 11.84-4.52%GBX 12.98GBX 11.353.22 million shs£76.92 million01/23/2025GBX 12.80GBX 12.40-3.13%GBX 12.84GBX 121.22 million shs£80.56 million01/22/2025GBX 13.08GBX 12.80-2.14%GBX 13.48GBX 12.28974,782 shs£83.16 million01/21/2025GBX 12.50GBX 13.08+4.64%GBX 13.10GBX 12.34280,069 shs£84.98 million Related Companies THG Stock Price Chart MCG Stock Price Chart ESNT Stock Price Chart CNC Stock Price Chart AXS Stock Price Chart HUM Stock Price Chart BRH Stock Price Chart ALTE Stock Price Chart ARGO Stock Price Chart AEG Stock Price Chart Receive ALL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlantic Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlantic Lithium Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Atlantic Lithium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALL Stock Alerts