Free Trial

Atlantic Lithium (ALL) Stock Chart & Stock Price History

Atlantic Lithium logo
GBX 7.80 +0.18 (+2.40%)
As of 08/1/2025 11:39 AM Eastern

Atlantic Lithium Stock Price Performance

The Atlantic Lithium (ALL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.26%, with a year-to-date return of -54.15%. In the past month, the stock has increased 7.69%, reflecting recent market activity.

As of the latest close, Atlantic Lithium traded at GBX 7.80 with a market cap of £107.52 million and volume of 352,727 shares.

Receive ALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.33%
1 Month
Performance
+7.69%
3 Month
Performance
+3.56%
Year-To-Date
Performance
-54.15%
1 Year
Performance
-54.26%

ALL Stock Chart for Saturday, August, 2, 2025

Atlantic Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 7.62GBX 7.80
+2.40%
GBX 8GBX 7.32352,727 shs£107.52 million
07/31/2025GBX 8.36GBX 7.62
-8.80%
GBX 8.48GBX 7.581.75 million shs£104.99 million
07/30/2025GBX 8.80GBX 8.36
-5.05%
GBX 8.80GBX 8.32899,869 shs£115.12 million
07/29/2025GBX 8.80GBX 8.80
-0.01%
GBX 8.96GBX 8.301.34 million shs£121.24 million
07/28/2025GBX 8.90GBX 8.80
-1.12%
GBX 9.10GBX 8.601.66 million shs£121.25 million
07/25/2025GBX 7.90GBX 8.90
+12.66%
GBX 8.90GBX 7.502.00 million shs£122.63 million
07/24/2025GBX 8.14GBX 7.90
-2.90%
GBX 8.28GBX 7.70212,758 shs£108.85 million
07/23/2025GBX 8.20GBX 8.14
-0.78%
GBX 8.28GBX 7.521.43 million shs£112.10 million
07/22/2025GBX 7.70GBX 8.20
+6.49%
GBX 8.20GBX 7.221.13 million shs£112.99 million
07/21/2025GBX 7.24GBX 7.70
+6.37%
GBX 7.98GBX 6.71538,458 shs£106.10 million
07/18/2025GBX 7GBX 7.24
+3.41%
GBX 7.98GBX 6.99287,110 shs£99.74 million
07/17/2025GBX 7.27GBX 7
-3.70%
GBX 7.98GBX 7281,922 shs£96.45 million
07/16/2025GBX 7.76GBX 7.27
-6.33%
GBX 7.98GBX 7.27303,864 shs£100.16 million
07/15/2025GBX 7.85GBX 7.76
-1.16%
GBX 7.86GBX 7619,424 shs£106.92 million
07/14/2025GBX 7.12GBX 7.85
+10.27%
GBX 8GBX 7.02247,898 shs£108.18 million
07/11/2025GBX 7.15GBX 7.12
-0.42%
GBX 7.60GBX 6.72714,528 shs£98.10 million
07/10/2025GBX 7.37GBX 7.15
-2.95%
GBX 7.68GBX 6.72720,513 shs£98.52 million
07/09/2025GBX 6.98GBX 7.37
+5.51%
GBX 7.98GBX 6.621.89 million shs£101.51 million
07/08/2025GBX 6.94GBX 6.98
+0.61%
GBX 7.48GBX 6.52457,388 shs£96.20 million
07/07/2025GBX 6.75GBX 6.94
+2.81%
GBX 7.50GBX 6.34404,873 shs£95.62 million
07/04/2025GBX 6.70GBX 6.70GBX 7.48GBX 6.32923,854 shs£92.32 million
07/03/2025GBX 7.25GBX 6.70
-7.54%
GBX 7.48GBX 6.32923,854 shs£92.32 million
07/02/2025GBX 6.92GBX 7.25
+4.74%
GBX 7.48GBX 6.76486,686 shs£99.84 million
07/01/2025GBX 7.14GBX 6.92
-3.11%
GBX 7.28GBX 6.52556,839 shs£95.32 million

This page (LON:ALL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners