Atlantic Lithium (ALL) Stock Chart & Stock Price History GBX 11.98 -0.12 (-0.99%) (As of 10:11 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Atlantic Lithium Stock Price Performance 5 Day Performance+11.82%1 Month Performance-11.51%3 Month Performance-7.39%6 Month Performance-43.71%Year-To-Date Performance-45.87%1 Year Performance-53.32% Receive ALL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlantic Lithium and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] ALL Stock Chart for Thursday, November, 21, 2024 ALL Chart by TradingView Atlantic Lithium Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 11.74GBX 12.10+3.07%GBX 12.98GBX 11.151.63 million shs£78.61 million11/19/2024GBX 11.30GBX 11.74+3.89%GBX 12.94GBX 11.241.89 million shs£76.27 million11/18/2024GBX 11GBX 11.30+2.73%GBX 12.90GBX 111.35 million shs£73.41 million11/15/2024GBX 11.40GBX 11-3.51%GBX 11.24GBX 11693,022 shs£71.46 million11/14/2024GBX 11.46GBX 11.40-0.48%GBX 12GBX 11.181.61 million shs£74.06 million11/13/2024GBX 11.58GBX 11.46-1.08%GBX 12GBX 11.161.50 million shs£74.42 million Get the Latest News and Ratings for ALL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlantic Lithium and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 11.50GBX 11.58+0.70%GBX 11.58GBX 11.181.65 million shs£75.23 million11/11/2024GBX 11.66GBX 11.50-1.37%GBX 11.95GBX 11.20499,424 shs£74.71 million11/08/2024GBX 11.32GBX 11.66+3.00%GBX 12GBX 11.18260,283 shs£75.75 million11/07/2024GBX 12.01GBX 11.32-5.77%GBX 12GBX 11.20259,867 shs£73.54 million11/06/2024GBX 11.80GBX 12.01+1.81%GBX 12.01GBX 11.50776,149 shs£78.05 million11/05/2024GBX 12.10GBX 11.80-2.51%GBX 12.38GBX 11.801.23 million shs£76.66 million11/04/2024GBX 11.94GBX 12.10+1.37%GBX 12.39GBX 11.72468,497 shs£78.64 million11/01/2024GBX 11.72GBX 11.86+1.17%GBX 12.72GBX 11.461.15 million shs£77.05 million10/31/2024GBX 12GBX 11.72-2.31%GBX 12.10GBX 11.401.79 million shs£76.16 million10/30/2024GBX 12.04GBX 12-0.33%GBX 12GBX 11.821.97 million shs£77.96 million10/29/2024GBX 12.70GBX 12.04-5.20%GBX 13GBX 11.841.40 million shs£78.22 million10/28/2024GBX 12.15GBX 12.70+4.53%GBX 12.98GBX 121.95 million shs£82.51 million10/25/2024GBX 12.14GBX 12.15+0.08%GBX 12.48GBX 11.222.32 million shs£78.94 million10/24/2024GBX 11.95GBX 12.14+1.59%GBX 12.48GBX 11.431.05 million shs£78.87 million10/23/2024GBX 11.54GBX 11.95+3.56%GBX 13GBX 11.022.09 million shs£77.64 million10/22/2024GBX 13.90GBX 11.54-16.99%GBX 14GBX 10.608.04 million shs£74.97 million10/21/2024GBX 14.97GBX 13.90-7.12%GBX 15.88GBX 13.901.00 million shs£90.30 million Related Companies CNC Stock Price Chart AXS Stock Price Chart HUM Stock Price Chart TFG Stock Price Chart BRH Stock Price Chart ARGO Stock Price Chart CHL Stock Price Chart AEG Stock Price Chart PRU Stock Price Chart CNA Stock Price Chart Receive ALL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlantic Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALL) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlantic Lithium Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Atlantic Lithium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
