Free Trial

Atlantic Lithium (ALL) Stock Chart & Stock Price History

Atlantic Lithium logo
GBX 8.30 +0.25 (+3.11%)
As of 11:50 AM Eastern

Atlantic Lithium Stock Price Performance

The Atlantic Lithium (ALL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.69%, with a year-to-date return of -51.23%. In the past month, the stock has increased 1.22%, reflecting recent market activity.

As of the latest close, Atlantic Lithium traded at GBX 8.58 with a market cap of £118.22 million and volume of 400,892 shares.

Receive ALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.11%
1 Month
Performance
+1.22%
3 Month
Performance
+22.42%
Year-To-Date
Performance
-51.23%
1 Year
Performance
-37.69%

ALL Stock Chart for Friday, August, 22, 2025

Atlantic Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025GBX 7.98GBX 8.58
+7.52%
GBX 8.58GBX 7.32400,892 shs£118.22 million
08/20/2025GBX 8GBX 7.98
-0.25%
GBX 8.60GBX 7.52201,207 shs£109.95 million
08/19/2025GBX 7.60GBX 8
+5.26%
GBX 8.20GBX 7.62502,743 shs£110.23 million
08/18/2025GBX 8.21GBX 7.60
-7.42%
GBX 8.58GBX 7.60209,747 shs£104.72 million
08/15/2025GBX 7.65GBX 8.21
+7.31%
GBX 8.50GBX 7.32176,412 shs£113.11 million
08/14/2025GBX 7.50GBX 7.65
+2.00%
GBX 7.78GBX 7.32211,577 shs£105.41 million
08/13/2025GBX 7.46GBX 7.50
+0.54%
GBX 7.78GBX 7.30223,233 shs£103.34 million
08/12/2025GBX 7.65GBX 7.46
-2.48%
GBX 8.50GBX 7.32140,720 shs£102.79 million
08/11/2025GBX 7.71GBX 7.65
-0.74%
GBX 8GBX 7.32604,956 shs£105.41 million
08/08/2025GBX 7.73GBX 7.71
-0.31%
GBX 8.48GBX 7.32280,081 shs£106.19 million
08/07/2025GBX 7.90GBX 7.73
-2.14%
GBX 8.48GBX 7.32197,538 shs£106.52 million
08/06/2025GBX 8GBX 7.90
-1.25%
GBX 8.48GBX 7.3277,350 shs£108.85 million
08/05/2025GBX 8.08GBX 8
-0.97%
GBX 8.58GBX 7.52173,217 shs£110.23 million
08/04/2025GBX 7.80GBX 8.08
+3.52%
GBX 8.58GBX 7.52118,416 shs£111.30 million
08/01/2025GBX 7.62GBX 7.80
+2.40%
GBX 8GBX 7.32352,727 shs£107.52 million
07/31/2025GBX 8.36GBX 7.62
-8.80%
GBX 8.48GBX 7.581.75 million shs£104.99 million
07/30/2025GBX 8.80GBX 8.36
-5.05%
GBX 8.80GBX 8.32899,869 shs£115.12 million
07/29/2025GBX 8.80GBX 8.80
-0.01%
GBX 8.96GBX 8.301.34 million shs£121.24 million
07/28/2025GBX 8.90GBX 8.80
-1.12%
GBX 9.10GBX 8.601.66 million shs£121.25 million
07/25/2025GBX 7.90GBX 8.90
+12.66%
GBX 8.90GBX 7.502.00 million shs£122.63 million
07/24/2025GBX 8.14GBX 7.90
-2.90%
GBX 8.28GBX 7.70212,758 shs£108.85 million
07/23/2025GBX 8.20GBX 8.14
-0.78%
GBX 8.28GBX 7.521.43 million shs£112.10 million
07/22/2025GBX 7.70GBX 8.20
+6.49%
GBX 8.20GBX 7.221.13 million shs£112.99 million
07/21/2025GBX 7.24GBX 7.70
+6.37%
GBX 7.98GBX 6.71538,458 shs£106.10 million

This page (LON:ALL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners