Altitude Group (ALT) Stock Chart & Stock Price History GBX 26 -1.50 (-5.45%) As of 09/17/2025 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Altitude Group Stock Price Performance The Altitude Group (ALT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.75%, with a year-to-date return of -1.25%. In the past month, the stock has increased 21.50%, reflecting recent market activity. As of the latest close, Altitude Group traded at GBX 26 with a market cap of £18.96 million and volume of 54,778 shares. Five years ago, the stock traded at GBX 13.50, representing a 92.59% increase over that period. At the time, it had a market cap of £9.46 million and a volume of 347,567 shares. Receive ALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.70%1 Month Performance+21.50%3 Month Performance+6.56%Year-To-Date Performance-1.25%1 Year Performance-18.75%5 Year Performance+92.59% ALT Stock Chart for Thursday, September, 18, 2025 ALT Chart by TradingView Altitude Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025GBX 28.18GBX 26-7.74%GBX 28.60GBX 2654,778 shs£18.96 million09/16/2025GBX 28.45GBX 28.18-0.93%GBX 28.45GBX 26.40103,732 shs£20.55 million09/15/2025GBX 27GBX 28.45+5.35%GBX 29GBX 26.33276,552 shs£20.74 million09/12/2025GBX 27.80GBX 27-2.88%GBX 29GBX 26.56218,458 shs£19.69 million09/11/2025GBX 23.89GBX 27.80+16.38%GBX 27.80GBX 24539,969 shs£20.27 million09/10/2025GBX 24GBX 23.89-0.47%GBX 25GBX 22322,908 shs£17.42 million09/09/2025GBX 22.90GBX 24+4.80%GBX 24GBX 22178,867 shs£17.50 million09/08/2025GBX 23GBX 22.90-0.43%GBX 24GBX 22441,176 shs£16.70 million09/05/2025GBX 19.67GBX 23+16.95%GBX 23GBX 20.12246,074 shs£16.77 million09/04/2025GBX 20.40GBX 19.67-3.57%GBX 20.98GBX 19.67178,188 shs£14.34 million Get the Latest News and Ratings for ALT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025GBX 20.50GBX 20.40-0.51%GBX 20.64GBX 19.27236,245 shs£14.87 million09/02/2025GBX 20GBX 20.50+2.50%GBX 21GBX 19.25128,724 shs£14.95 million09/01/2025GBX 19.99GBX 20+0.05%GBX 20GBX 19.5023,840 shs£14.22 million08/29/2025GBX 21GBX 19.99-4.81%GBX 19.99GBX 19.0125,013 shs£15.31 million08/28/2025GBX 20.11GBX 21+4.43%GBX 21GBX 19.25114,536 shs£15.28 million08/27/2025GBX 20.11GBX 20.11GBX 21GBX 20.115,000 shs£14.63 million08/26/2025GBX 20GBX 20.11+0.55%GBX 21GBX 20.1140 shs£14.63 million08/25/2025GBX 20GBX 20GBX 21.35GBX 2083 shs£14.55 million08/22/2025GBX 21GBX 20-4.76%GBX 21.35GBX 2083 shs£14.55 million08/21/2025GBX 21GBX 21GBX 21.40GBX 2118,649 shs£15.28 million08/20/2025GBX 21.40GBX 21-1.87%GBX 21.40GBX 2118,649 shs£15.28 million08/19/2025GBX 21.40GBX 21.40GBX 21.40GBX 2118,649 shs£15.57 million08/18/2025GBX 20.16GBX 21.40+6.18%GBX 21.40GBX 2118,649 shs£15.57 million Related Companies KOD Stock Price Chart MRK Stock Price Chart PHE Stock Price Chart REVB Stock Price Chart CYAN Stock Price Chart CRDL Stock Price Chart OPTI Stock Price Chart IRON Stock Price Chart JAN Stock Price Chart OGN Stock Price Chart Receive ALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALT) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altitude Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Altitude Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
