Free Trial

Altitude Group (ALT) Stock Chart & Stock Price History

Altitude Group logo
GBX 20 -1.00 (-4.76%)
As of 04:36 AM Eastern

Altitude Group Stock Price Performance

The Altitude Group (ALT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.78%, with a year-to-date return of -24.04%. In the past month, the stock has decreased 10.91%, reflecting recent market activity.

As of the latest close, Altitude Group traded at GBX 21 with a market cap of £15.28 million and volume of 18,649 shares. Five years ago, the stock traded at GBX 16.75, representing a 19.40% increase over that period. At the time, it had a market cap of £11.74 million and a volume of 206,230 shares.

Receive ALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.77%
1 Month
Performance
-10.91%
3 Month
Performance
-13.04%
Year-To-Date
Performance
-24.04%
1 Year
Performance
-39.78%
5 Year
Performance
+19.40%

ALT Stock Chart for Friday, August, 22, 2025

Altitude Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 21GBX 20
-4.76%
GBX 21.35GBX 2083 shs£14.55 million
08/21/2025GBX 21GBX 21GBX 21.40GBX 2118,649 shs£15.28 million
08/20/2025GBX 21.40GBX 21
-1.87%
GBX 21.40GBX 2118,649 shs£15.28 million
08/19/2025GBX 21.40GBX 21.40GBX 21.40GBX 2118,649 shs£15.57 million
08/18/2025GBX 20.16GBX 21.40
+6.18%
GBX 21.40GBX 2118,649 shs£15.57 million
08/15/2025GBX 20.80GBX 20.16
-3.10%
GBX 21.44GBX 20.1127,371 shs£14.66 million
08/14/2025GBX 20.33GBX 20.80
+2.34%
GBX 21GBX 19.1999,583 shs£15.13 million
08/13/2025GBX 21GBX 20.33
-3.21%
GBX 20.33GBX 19.8314,367 shs£14.79 million
08/12/2025GBX 21GBX 21GBX 21GBX 191,209 shs£15.28 million
08/11/2025GBX 19.85GBX 21
+5.79%
GBX 21GBX 1930,275 shs£15.28 million
08/08/2025GBX 20GBX 19.85
-0.75%
GBX 20.98GBX 19.55113,450 shs£14.44 million
08/07/2025GBX 19.80GBX 20
+1.01%
GBX 21.45GBX 20209,949 shs£14.55 million
08/06/2025GBX 20.50GBX 19.80
-3.41%
GBX 20.97GBX 18.6365,060 shs£14.40 million
08/05/2025GBX 19.74GBX 20.50
+3.85%
GBX 20.50GBX 19.25220,050 shs£14.91 million
08/04/2025GBX 19GBX 19.74
+3.89%
GBX 19.74GBX 18587,353 shs£14.36 million
08/01/2025GBX 18.99GBX 19
+0.05%
GBX 19GBX 18.50406,197 shs£13.82 million
07/31/2025GBX 19.88GBX 18.99
-4.48%
GBX 19.48GBX 18.25291,314 shs£13.81 million
07/30/2025GBX 20.06GBX 19.88
-0.88%
GBX 20.50GBX 19.0242,530 shs£14.46 million
07/29/2025GBX 20.40GBX 20.06
-1.69%
GBX 20.50GBX 20.06202,562 shs£14.59 million
07/28/2025GBX 20.80GBX 20.40
-1.92%
GBX 20.99GBX 20.40247,337 shs£14.84 million
07/25/2025GBX 20.20GBX 20.80
+2.97%
GBX 20.80GBX 20199,586 shs£15.13 million
07/24/2025GBX 22.45GBX 20.20
-10.02%
GBX 20.50GBX 19.60460,147 shs£14.69 million
07/23/2025GBX 22.45GBX 22.45GBX 23GBX 22.45303,000 shs£16.33 million
07/22/2025GBX 22.05GBX 22.45
+1.81%
GBX 23GBX 22.45303,000 shs£16.33 million
07/21/2025GBX 22GBX 22.05
+0.23%
GBX 23GBX 22.055,145 shs£16.04 million

This page (LON:ALT) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners