Altitude Group (ALT) Stock Chart & Stock Price History GBX 25.64 +0.14 (+0.55%) As of 10/22/2025 06:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Altitude Group Stock Price Performance The Altitude Group (ALT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.88%, with a year-to-date return of -2.62%. In the past month, the stock has decreased 5.04%, reflecting recent market activity. As of the latest close, Altitude Group traded at GBX 25.64 with a market cap of £18.70 million and volume of 15,711 shares. Five years ago, the stock traded at GBX 12.25, representing a 109.31% increase over that period. At the time, it had a market cap of £9.46 million and a volume of 146,794 shares. Receive ALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.52%1 Month Performance-5.04%3 Month Performance+14.21%Year-To-Date Performance-2.62%1 Year Performance-19.88%5 Year Performance+109.31% ALT Stock Chart for Thursday, October, 23, 2025 ALT Chart by TradingView Altitude Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025GBX 25.64GBX 25.64GBX 25.64GBX 25.0515,711 shs£18.70 million10/22/2025GBX 25.78GBX 25.64-0.54%GBX 25.64GBX 25.0515,711 shs£18.70 million10/21/2025GBX 25.78GBX 25.78GBX 25.78GBX 25.503,855 shs£18.80 million10/20/2025GBX 25.01GBX 25.78+3.08%GBX 25.99GBX 25.0167 shs£18.80 million10/17/2025GBX 26.10GBX 25.01-4.18%GBX 27GBX 25.0114,716 shs£18.24 million10/16/2025GBX 26.98GBX 26.10-3.24%GBX 28.60GBX 26.1044,513 shs£19.03 million10/15/2025GBX 25.11GBX 26.98+7.43%GBX 26.98GBX 26.505 shs£19.67 million10/14/2025GBX 25.11GBX 25.11GBX 25.11GBX 25.031,907 shs£18.31 million10/13/2025GBX 28GBX 25.11-10.32%GBX 26.98GBX 2543,504 shs£18.31 million10/10/2025GBX 26GBX 28+7.69%GBX 28GBX 2617,971 shs£20.42 million Get the Latest News and Ratings for ALT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025GBX 27.59GBX 26-5.75%GBX 28GBX 2624,980 shs£18.96 million10/08/2025GBX 27.59GBX 27.59GBX 28GBX 2684,945 shs£20.12 million10/07/2025GBX 26.03GBX 27.59+5.98%GBX 28GBX 2684,945 shs£20.12 million10/06/2025GBX 26.03GBX 26.03GBX 26.33GBX 26.0394,575 shs£18.98 million10/03/2025GBX 28GBX 26.03-7.04%GBX 26.49GBX 26.0332,897 shs£18.98 million10/02/2025GBX 26.16GBX 28+7.03%GBX 28GBX 26.035,368 shs£20.42 million10/01/2025GBX 27.98GBX 26.16-6.50%GBX 28.24GBX 26.0360,132 shs£19.07 million09/30/2025GBX 27.98GBX 27.98GBX 27.98GBX 26234,476 shs£20.40 million09/29/2025GBX 27.98GBX 27.98GBX 27.98GBX 25.4043,334 shs£20.40 million09/26/2025GBX 26.13GBX 27.98+7.10%GBX 27.98GBX 27.9853 shs£20.40 million09/25/2025GBX 27GBX 26.13-3.24%GBX 27.28GBX 26.0238,321 shs£19.05 million09/24/2025GBX 27GBX 27GBX 27.28GBX 273,786 shs£19.69 million09/23/2025GBX 26.02GBX 27+3.77%GBX 28GBX 26.0244,709 shs£19.69 million09/22/2025GBX 28GBX 26.02-7.07%GBX 28GBX 26.0244,709 shs£18.97 million Related Companies KOD Stock Price Chart MRK Stock Price Chart PHE Stock Price Chart CYAN Stock Price Chart REVB Stock Price Chart CRDL Stock Price Chart OPTI Stock Price Chart IRON Stock Price Chart JAN Stock Price Chart OGN Stock Price Chart Receive ALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALT) was last updated on 10/23/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altitude Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Altitude Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
