Altitude Group (ALT) Stock Chart & Stock Price History GBX 27.90 +0.90 (+3.33%) (As of 12/20/2024 09:50 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Altitude Group Stock Price Performance 5 Day Performance-2.11%1 Month Performance-3.79%3 Month Performance-14.15%6 Month Performance-32.03%Year-To-Date Performance-8.52%1 Year Performance-10.86% Receive ALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Cackling Kamala hates this company (Ad)Do you want to see one of the most exciting election trades of all time? A trade that could help America become 100% energy independent… Reduce energy costs to virtually zero… And hand investors what could be a stunning return in just a few years’ time? It all has to do with a little known company that is helping to kick off the next great American energy revolution. Before that happens, you need to see the details here. ALT Stock Chart for Sunday, December, 22, 2024 ALT Chart by TradingView Altitude Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 27.60GBX 27.90+1.09%GBX 27.90GBX 2715,703 shs£20.22 million12/19/2024GBX 27.18GBX 27.60+1.55%GBX 28GBX 2695,356 shs£20.00 million12/18/2024GBX 27.55GBX 27.18-1.34%GBX 28.50GBX 27.1834,009 shs£19.70 million12/17/2024GBX 28.50GBX 27.55-3.33%GBX 27.55GBX 27.5122,275 shs£19.97 million12/16/2024GBX 29GBX 28.50-1.72%GBX 28.50GBX 27.3542,763 shs£20.65 million12/13/2024GBX 29GBX 29GBX 29.89GBX 2930 shs£21.02 million Get the Latest News and Ratings for ALT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 28.25GBX 29+2.65%GBX 29.85GBX 2740,300 shs£21.02 million12/11/2024GBX 28.40GBX 28.25-0.53%GBX 29.85GBX 2740,302 shs£20.47 million12/10/2024GBX 28GBX 28.40+1.43%GBX 28.50GBX 28.402,000 shs£20.58 million12/09/2024GBX 28.50GBX 28-1.75%GBX 28.11GBX 27.2556,503 shs£20.29 million12/06/2024GBX 30.44GBX 29-4.73%GBX 29GBX 27247,967 shs£21.02 million12/05/2024GBX 28.50GBX 30.44+6.81%GBX 31GBX 271,013 shs£22.06 million12/04/2024GBX 28.50GBX 28.50GBX 30.44GBX 28.509,139 shs£20.65 million12/03/2024GBX 29GBX 28.50-1.72%GBX 30.89GBX 28.5068,043 shs£20.65 million12/02/2024GBX 29GBX 29GBX 29.65GBX 28.50132,630 shs£21.02 million11/29/2024GBX 28.50GBX 29+1.75%GBX 29.40GBX 28.124,734 shs£21.02 million11/28/2024GBX 29.40GBX 28.50-3.06%GBX 29.40GBX 28.124,734 shs£20.65 million11/27/2024GBX 28GBX 29.40+5.00%GBX 29.40GBX 29485 shs£21.31 million11/26/2024GBX 29GBX 28-3.45%GBX 29GBX 2817,400 shs£20.29 million11/25/2024GBX 29GBX 29GBX 29GBX 2813,600 shs£21.02 million11/22/2024GBX 29GBX 29GBX 29GBX 28.114,176 shs£21.02 million11/21/2024GBX 28.40GBX 29+2.11%GBX 29GBX 28.1113,094 shs£21.02 million11/20/2024GBX 29.49GBX 28.40-3.69%GBX 30GBX 28.11590 shs£20.58 million Related Companies KOD Stock Price Chart MRK Stock Price Chart AURA Stock Price Chart PHE Stock Price Chart REVB Stock Price Chart CYAN Stock Price Chart OPTI Stock Price Chart CRDL Stock Price Chart OGN Stock Price Chart BSFA Stock Price Chart Receive ALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALT) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altitude Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Altitude Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
