Altitude Group (ALT) Stock Chart & Stock Price History GBX 26.50 0.00 (0.00%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Altitude Group Stock Price Performance 5 Day Performance-5.36%1 Month Performance+1.92%3 Month Performance-8.62%6 Month Performance-20.20%Year-To-Date Performance+0.65%1 Year Performance-6.36% Receive ALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ALT Stock Chart for Saturday, February, 22, 2025 ALT Chart by TradingView Altitude Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 25.50GBX 25.50GBX 26.50GBX 25.5015 shs£18.55 million02/20/2025GBX 26.47GBX 25.50-3.66%GBX 26.50GBX 25.5015 shs£18.55 million02/19/2025GBX 28GBX 26.47-5.46%GBX 27.40GBX 26.4030,016 shs£19.26 million02/18/2025GBX 28GBX 28GBX 28GBX 252,779 shs£20.37 million02/17/2025GBX 25.50GBX 28+9.80%GBX 28GBX 26.403,144 shs£20.37 million02/14/2025GBX 26.40GBX 25.50-3.41%GBX 26.50GBX 25.50180 shs£18.55 million02/13/2025GBX 26.40GBX 26.40GBX 28GBX 25.2510,006 shs£19.20 million02/12/2025GBX 25.21GBX 26.40+4.72%GBX 28GBX 25.2510,006 shs£19.13 million02/11/2025GBX 26.31GBX 25.21-4.18%GBX 28GBX 2519,218 shs£18.27 million02/10/2025GBX 27.50GBX 26.31-4.32%GBX 26.50GBX 25.2521,112 shs£19.07 million Get the Latest News and Ratings for ALT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 27.65GBX 27.50-0.53%GBX 27.65GBX 26.2520,247 shs£19.93 million02/06/2025GBX 24GBX 27.65+15.19%GBX 27.75GBX 23.30221,548 shs£20.03 million02/05/2025GBX 24GBX 24GBX 24GBX 23.3031,258 shs£17.39 million02/04/2025GBX 24GBX 24GBX 24GBX 23.3031,258 shs£17.39 million02/03/2025GBX 23.28GBX 24+3.09%GBX 25GBX 2383,950 shs£17.39 million01/31/2025GBX 24.40GBX 23.28-4.59%GBX 24.39GBX 23.2879,151 shs£16.87 million01/30/2025GBX 24.61GBX 24.40-0.85%GBX 25GBX 23.50105,722 shs£17.68 million01/29/2025GBX 25.35GBX 24.61-2.92%GBX 26GBX 24.1134,916 shs£17.84 million01/28/2025GBX 26.43GBX 25.35-4.09%GBX 25.35GBX 24.6723,812 shs£18.37 million01/27/2025GBX 24.92GBX 26.43+6.08%GBX 26.43GBX 25.5015 shs£19.15 million01/24/2025GBX 27GBX 24.92-7.72%GBX 25.50GBX 24.929,411 shs£18.06 million01/23/2025GBX 26GBX 27+3.85%GBX 27GBX 24.616,524 shs£19.57 million01/22/2025GBX 24.25GBX 26+7.22%GBX 26GBX 2559,427 shs£18.84 million01/21/2025GBX 27GBX 24.25-10.19%GBX 24.25GBX 2450,516 shs£17.57 million Related Companies MRK Stock Price Chart AURA Stock Price Chart CYAN Stock Price Chart PHE Stock Price Chart REVB Stock Price Chart OPTI Stock Price Chart CRDL Stock Price Chart OGN Stock Price Chart BSFA Stock Price Chart JAN Stock Price Chart Receive ALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altitude Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Altitude Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
