Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free ALT Stock Alerts

Altitude Group (ALT) Stock Chart & Stock Price History

Altitude Group logo
GBX 33.50
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Altitude Group Stock Price Performance

5 Day
Performance
+11.67%
1 Month
Performance
+15.08%
3 Month
Performance
-11.84%
6 Month
Performance
-8.22%
Year-To-Date
Performance
+9.84%
1 Year
Performance
-15.19%
Receive ALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ALT Stock Chart for Saturday, November, 2, 2024

ALT Chart by TradingView

Altitude Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 33.76GBX 35
+3.67%		GBX 35GBX 33.147,018 shs£25.36 million
10/31/2024GBX 32GBX 33.76
+5.50%		GBX 34.75GBX 30.50156,673 shs£24.47 million
10/30/2024GBX 32GBX 32GBX 32GBX 30.4080,082 shs£23.19 million
10/29/2024GBX 30GBX 32
+6.67%		GBX 32GBX 29131,477 shs£23.19 million
10/28/2024GBX 31GBX 30
-3.23%		GBX 32GBX 303,283 shs£21.74 million
10/25/2024GBX 31GBX 32
+3.23%		GBX 32GBX 303,103 shs£23.19 million
10/24/2024GBX 32GBX 31
-3.13%		GBX 31.50GBX 3152,185 shs£22.47 million
10/23/2024GBX 32GBX 32GBX 32GBX 3055,100 shs£23.19 million
10/22/2024GBX 32.50GBX 32
-1.54%		GBX 32GBX 3136,409 shs£23.19 million
10/21/2024GBX 32.50GBX 32.50GBX 33.24GBX 32.2633,453 shs£23.55 million
10/18/2024GBX 34GBX 33.40
-1.76%		GBX 35GBX 3268,337 shs£24.21 million
10/17/2024GBX 31GBX 34
+9.68%		GBX 34.40GBX 31326,672 shs£24.64 million
10/16/2024GBX 29.75GBX 31
+4.20%		GBX 31.85GBX 28.15195,405 shs£22.47 million
10/15/2024GBX 29GBX 29.75
+2.59%		GBX 29.75GBX 2948,237 shs£21.56 million
10/14/2024GBX 29GBX 29GBX 29GBX 28.1526 shs£21.02 million
10/11/2024GBX 29GBX 28
-3.45%		GBX 29.29GBX 2817,633 shs£20.29 million
10/10/2024GBX 29.35GBX 29
-1.18%		GBX 29.35GBX 284,061 shs£21.02 million
10/09/2024GBX 29.35GBX 29.35GBX 29.35GBX 284,060 shs£21.27 million
10/08/2024GBX 29GBX 29.35
+1.19%		GBX 30GBX 28.5017,406 shs£21.27 million
10/07/2024GBX 29.50GBX 29
-1.69%		GBX 30.50GBX 28.21119,896 shs£21.02 million
10/04/2024GBX 30.60GBX 29
-5.23%		GBX 30GBX 2914,566 shs£21.02 million
10/03/2024GBX 29.11GBX 30.60
+5.12%		GBX 30.60GBX 29.0113,638 shs£22.18 million
10/02/2024GBX 30GBX 29.11
-2.97%		GBX 32GBX 29.0181,556 shs£21.10 million
10/01/2024GBX 31GBX 30
-3.23%		GBX 30GBX 309,986 shs£21.74 million
09/30/2024GBX 30.50GBX 31
+1.64%		GBX 31GBX 307,961 shs£22.47 million
09/27/2024GBX 30.10GBX 30
-0.33%		GBX 31GBX 302,276 shs£21.74 million
09/26/2024GBX 31GBX 30.10
-2.90%		GBX 31GBX 30.0133,691 shs£21.81 million
09/25/2024GBX 31.60GBX 31
-1.90%		GBX 31.60GBX 3119,793 shs£22.47 million
09/24/2024GBX 33GBX 31.60
-4.24%		GBX 33GBX 3122,013 shs£22.90 million
09/23/2024GBX 32.50GBX 33
+1.54%		GBX 33GBX 3212,476 shs£23.92 million
09/20/2024GBX 32.50GBX 32
-1.54%		GBX 33GBX 32145 shs£23.19 million
09/19/2024GBX 32GBX 32.50
+1.56%		GBX 32.50GBX 31.2030,004 shs£23.55 million
09/18/2024GBX 32.50GBX 32
-1.54%		GBX 32.50GBX 3210,037 shs£23.19 million
09/17/2024GBX 32.35GBX 32.50
+0.48%		GBX 32.50GBX 32.013,261 shs£23.55 million
09/16/2024GBX 32.50GBX 32.35
-0.48%		GBX 33GBX 3153,597 shs£23.44 million
09/13/2024GBX 33.50GBX 32.10
-4.18%		GBX 34GBX 32.0267,247 shs£23.26 million
09/12/2024GBX 33.02GBX 33.50
+1.45%		GBX 33.78GBX 33.3314,736 shs£24.28 million
09/11/2024GBX 33.84GBX 33.02
-2.42%		GBX 33.96GBX 3315,332 shs£23.93 million
09/10/2024GBX 33.84GBX 33.84GBX 34GBX 33.842,998 shs£24.52 million
09/09/2024GBX 33.50GBX 33.84
+1.01%		GBX 34GBX 33.842,998 shs£24.52 million
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
09/06/2024GBX 33.98GBX 33.50
-1.41%		GBX 33.90GBX 33.124,044 shs£24.28 million
09/05/2024GBX 33.95GBX 33.98
+0.09%		GBX 33.98GBX 33.503,029 shs£24.62 million
09/04/2024GBX 34.50GBX 33.95
-1.60%		GBX 35GBX 33.958,643 shs£24.60 million
09/03/2024GBX 34.98GBX 34.50
-1.37%		GBX 34.60GBX 3414,000 shs£25.00 million
09/02/2024GBX 36GBX 34.98
-2.83%		GBX 36GBX 34.11143,025 shs£25.35 million
08/30/2024GBX 34.30GBX 36
+4.96%		GBX 37GBX 34.44299,563 shs£26.09 million
08/29/2024GBX 34GBX 34.30
+0.88%		GBX 35GBX 33.55264,433 shs£24.86 million
08/28/2024GBX 32.68GBX 34
+4.06%		GBX 34.50GBX 32.75227,431 shs£24.64 million
08/27/2024GBX 33.18GBX 32.68
-1.51%		GBX 33.95GBX 32.0529,994 shs£23.68 million
08/26/2024GBX 33.50GBX 33.18
-0.97%		GBX 33.21GBX 32.2561,159 shs£24.04 million
08/23/2024GBX 33.21GBX 33.18
-0.11%		GBX 33.21GBX 32.2561,159 shs£24.04 million
08/22/2024GBX 33.50GBX 33.21
-0.87%		GBX 34GBX 33.16295,293 shs£24.07 million
08/21/2024GBX 33GBX 33.50
+1.52%		GBX 33.50GBX 33.1620,515 shs£24.28 million
08/20/2024GBX 34.15GBX 33
-3.37%		GBX 34.88GBX 3355,867 shs£23.92 million
08/19/2024GBX 34.50GBX 34.15
-1.01%		GBX 34.50GBX 34.1515,153 shs£24.75 million
08/16/2024GBX 36GBX 34.22
-4.94%		GBX 35GBX 34.2225,731 shs£24.34 million
08/15/2024GBX 34.25GBX 36
+5.11%		GBX 36GBX 34.25111,011 shs£25.61 million
08/14/2024GBX 34.99GBX 34.25
-2.11%		GBX 35.44GBX 34.25139,500 shs£24.37 million
08/13/2024GBX 33.15GBX 34.99
+5.55%		GBX 34.99GBX 33.13183,403 shs£24.89 million
08/12/2024GBX 35.50GBX 33.15
-6.62%		GBX 36GBX 32.25267,924 shs£23.58 million
08/09/2024GBX 35.25GBX 35.94
+1.94%		GBX 35.94GBX 35.057,807 shs£25.56 million
08/08/2024GBX 35.75GBX 35.25
-1.40%		GBX 36GBX 3543,711 shs£25.08 million
08/07/2024GBX 36GBX 35.75
-0.69%		GBX 36GBX 35.0216,209 shs£25.43 million
08/06/2024GBX 37GBX 36
-2.70%		GBX 36GBX 35.0214,980 shs£25.61 million
08/05/2024GBX 38.50GBX 37
-3.90%		GBX 38.50GBX 35.02126,580 shs£26.32 million
08/02/2024GBX 38.13GBX 38
-0.33%		GBX 39GBX 3813,845 shs£27.03 million
08/01/2024GBX 39GBX 38.13
-2.24%		GBX 40GBX 3851,914 shs£27.12 million

Related Companies

This page (LON:ALT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored