Altitude Group (ALT) Stock Chart & Stock Price History GBX 30 +1.60 (+5.63%) (As of 07:07 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Altitude Group Stock Price Performance 5 Day Performance+5.26%1 Month Performance-7.69%3 Month Performance-10.45%6 Month Performance-26.83%Year-To-Date Performance-1.64%1 Year Performance-25.56% Receive ALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Tesla Execs are Freaking Out (Ad)It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands on it. And Elon Musk has completely restructured Tesla to chase this opportunity. This is a once-in-a-lifetime opportunity that you don’t want to miss.Click here to get the details. ALT Stock Chart for Thursday, November, 21, 2024 ALT Chart by TradingView Altitude Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 29.49GBX 28.40-3.69%GBX 30GBX 28.11590 shs£20.58 million11/19/2024GBX 28.11GBX 29.49+4.91%GBX 29.50GBX 2836,178 shs£21.37 million11/18/2024GBX 28.50GBX 28.11-1.37%GBX 30GBX 28489,162 shs£20.37 million11/15/2024GBX 34.80GBX 28.50-18.10%GBX 32.84GBX 27.30707,425 shs£20.65 million11/14/2024GBX 36GBX 34.80-3.33%GBX 35.45GBX 33.40184,274 shs£25.22 million11/13/2024GBX 34.80GBX 36+3.45%GBX 36GBX 33.7418,112 shs£26.09 million Get the Latest News and Ratings for ALT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 34.15GBX 34.80+1.90%GBX 34.80GBX 34.155,628 shs£25.22 million11/11/2024GBX 34.50GBX 34.15-1.01%GBX 36GBX 33.6835,006 shs£24.75 million11/08/2024GBX 33.78GBX 34.50+2.13%GBX 35.18GBX 33.6757,754 shs£25.00 million11/07/2024GBX 33.11GBX 33.78+2.02%GBX 36GBX 33.78184 shs£24.48 million11/06/2024GBX 33.36GBX 33.11-0.74%GBX 35.96GBX 3276,548 shs£24.00 million11/05/2024GBX 33.11GBX 33.36+0.74%GBX 33.50GBX 33.365,967 shs£24.17 million11/04/2024GBX 33.50GBX 33.11-1.16%GBX 34.49GBX 323,361 shs£24.00 million11/01/2024GBX 33.76GBX 35+3.67%GBX 35GBX 33.147,018 shs£25.36 million10/31/2024GBX 32GBX 33.76+5.50%GBX 34.75GBX 30.50156,673 shs£24.47 million10/30/2024GBX 32GBX 32GBX 32GBX 30.4080,082 shs£23.19 million10/29/2024GBX 30GBX 32+6.67%GBX 32GBX 29131,477 shs£23.19 million10/28/2024GBX 31GBX 30-3.23%GBX 32GBX 303,283 shs£21.74 million10/25/2024GBX 31GBX 32+3.23%GBX 32GBX 303,103 shs£23.19 million10/24/2024GBX 32GBX 31-3.13%GBX 31.50GBX 3152,185 shs£22.47 million10/23/2024GBX 32GBX 32GBX 32GBX 3055,100 shs£23.19 million10/22/2024GBX 32.50GBX 32-1.54%GBX 32GBX 3136,409 shs£23.19 million10/21/2024GBX 32.50GBX 32.50GBX 33.24GBX 32.2633,453 shs£23.55 million Related Companies ARTL Stock Price Chart KOD Stock Price Chart AURA Stock Price Chart MRK Stock Price Chart REVB Stock Price Chart PHE Stock Price Chart CYAN Stock Price Chart OPTI Stock Price Chart CRDL Stock Price Chart OGN Stock Price Chart Receive ALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALT) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altitude Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Altitude Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
