Altitude Group (ALT) Stock Chart & Stock Price History GBX 24.25 -1.25 (-4.90%) As of 11:25 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Altitude Group Stock Price Performance 5 Day Performance-3.00%1 Month Performance-13.08%3 Month Performance-25.38%6 Month PerformanceN/AYear-To-Date Performance-7.90%1 Year Performance-32.64% Receive ALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ALT Stock Chart for Tuesday, January, 21, 2025 ALT Chart by TradingView Altitude Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 24.37GBX 27+10.81%GBX 27GBX 24.3014,716 shs£19.57 million01/17/2025GBX 25GBX 24.37-2.53%GBX 25.50GBX 24.3738,063 shs£17.66 million01/16/2025GBX 25.40GBX 25-1.57%GBX 25.50GBX 2575,875 shs£18.12 million01/15/2025GBX 25GBX 25.40+1.60%GBX 25.40GBX 24.2739,145 shs£18.41 million01/14/2025GBX 27GBX 25-7.41%GBX 27.60GBX 2538,870 shs£18.12 million01/13/2025GBX 26.01GBX 27+3.81%GBX 27GBX 2547,626 shs£19.57 million01/10/2025GBX 26.01GBX 26.01GBX 26.50GBX 26.018,394 shs£18.85 million01/09/2025GBX 25.35GBX 26.01+2.60%GBX 26.80GBX 26.0120,422 shs£18.85 million01/08/2025GBX 27.49GBX 25.35-7.78%GBX 26.03GBX 25.3531,036 shs£18.37 million01/07/2025GBX 27.50GBX 27.49-0.04%GBX 27.49GBX 26.063,724 shs£19.92 million Get the Latest News and Ratings for ALT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 27.50GBX 27.50GBX 27.50GBX 26.333,417 shs£19.93 million01/03/2025GBX 26.33GBX 26.33GBX 27.50GBX 26.333,417 shs£19.08 million01/02/2025GBX 26.33GBX 26.33GBX 27.50GBX 26.333,417 shs£19.08 million01/01/2025GBX 26.33GBX 26.33GBX 27.50GBX 26.333,417 shs£19.08 million12/31/2024GBX 27GBX 26.33-2.48%GBX 27.50GBX 26.333,417 shs£19.08 million12/30/2024GBX 27.90GBX 27-3.23%GBX 27GBX 26.334,521 shs£19.57 million12/27/2024GBX 28GBX 27.90-0.36%GBX 29GBX 27132,022 shs£20.22 million12/26/2024GBX 28GBX 28GBX 28GBX 2713,650 shs£20.29 million12/25/2024GBX 28GBX 28GBX 28GBX 2713,650 shs£20.29 million12/24/2024GBX 27.33GBX 28+2.45%GBX 28GBX 2713,650 shs£20.29 million12/23/2024GBX 27.90GBX 27.33-2.04%GBX 27.33GBX 27200 shs£19.81 million12/20/2024GBX 27.60GBX 27.90+1.09%GBX 27.90GBX 2715,703 shs£20.22 million Related Companies REVB Stock Price Chart MRK Stock Price Chart AURA Stock Price Chart PHE Stock Price Chart CYAN Stock Price Chart OPTI Stock Price Chart CRDL Stock Price Chart OGN Stock Price Chart BSFA Stock Price Chart JAN Stock Price Chart Receive ALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALT) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altitude Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Altitude Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
