Altitude Group (ALT) Stock Chart & Stock Price History GBX 23.02 -0.98 (-4.08%) As of 04/17/2025 07:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Altitude Group Stock Price Performance 5 Day Performance0.00%1 Month Performance-1.83%3 Month Performance-5.53%6 Month Performance-29.17%Year-To-Date Performance-12.57%1 Year Performance-19.23% Receive ALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ALT Stock Chart for Saturday, April, 19, 2025 ALT Chart by TradingView Altitude Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 23.02GBX 23.02GBX 24GBX 23.022,091 shs£16.75 million04/17/2025GBX 23.25GBX 23.02-0.99%GBX 24GBX 23.022,091 shs£16.75 million04/16/2025GBX 23.02GBX 23.25+1.00%GBX 24.98GBX 23.253,081 shs£16.91 million04/15/2025GBX 23.02GBX 23.02GBX 24GBX 23.0272 shs£16.75 million04/14/2025GBX 23.25GBX 23.02-0.99%GBX 24GBX 23.0272 shs£16.75 million04/11/2025GBX 24.98GBX 23.25-6.93%GBX 24.40GBX 23.0221,355 shs£16.91 million04/10/2025GBX 23.02GBX 24.98+8.51%GBX 24.98GBX 24280 shs£18.17 million04/09/2025GBX 24.98GBX 23.02-7.85%GBX 24.98GBX 23.02380 shs£16.75 million04/09/2025GBX 24.98GBX 23.02-7.85%GBX 24.98GBX 23.02380 shs£16.75 million04/08/2025GBX 23.02GBX 24.98+8.51%GBX 24.98GBX 23.02565 shs£18.17 million Get the Latest News and Ratings for ALT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 23.02GBX 24.98+8.51%GBX 24.98GBX 23.02565 shs£18.17 million04/07/2025GBX 23.55GBX 23.02-2.25%GBX 23.02GBX 22.60996 shs£16.75 million04/04/2025GBX 24.20GBX 23.55-2.69%GBX 24.50GBX 23.557,506 shs£17.13 million04/03/2025GBX 25.25GBX 24.20-4.16%GBX 27GBX 23.5560,032 shs£17.60 million04/02/2025GBX 25.25GBX 25.25GBX 26.97GBX 25.2520,047 shs£18.37 million04/01/2025GBX 26.90GBX 25.25-6.13%GBX 26.97GBX 25.2520,047 shs£18.37 million03/31/2025GBX 23.15GBX 26.90+16.22%GBX 27GBX 20.80495,011 shs£19.57 million03/28/2025GBX 23GBX 23.15+0.63%GBX 23.15GBX 22.7843,666 shs£16.84 million03/27/2025GBX 23.29GBX 23-1.24%GBX 23.40GBX 22.67128,370 shs£16.73 million03/26/2025GBX 23.40GBX 23.29-0.48%GBX 23.29GBX 2351,363 shs£16.94 million03/25/2025GBX 22.30GBX 23.40+4.93%GBX 23.85GBX 22.3853,516 shs£17.02 million03/24/2025GBX 24GBX 22.30-7.08%GBX 23.40GBX 22.30344,007 shs£16.22 million03/21/2025GBX 22.11GBX 24+8.55%GBX 24GBX 22301,175 shs£17.46 million03/20/2025GBX 23.45GBX 22.11-5.71%GBX 23.45GBX 22.1112,723 shs£16.08 million03/19/2025GBX 22.41GBX 23.45+4.65%GBX 23.45GBX 22.259,531 shs£17.06 million03/18/2025GBX 22.71GBX 22.41-1.34%GBX 23GBX 22.414,487 shs£16.30 million Related Companies MRK Stock Price Chart CYAN Stock Price Chart REVB Stock Price Chart PHE Stock Price Chart OPTI Stock Price Chart CRDL Stock Price Chart JAN Stock Price Chart BSFA Stock Price Chart IRON Stock Price Chart GILD Stock Price Chart Receive ALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALT) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altitude Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Altitude Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ALT Stock Free ALT Stock Alerts