Altitude Group (ALT) Stock Chart & Stock Price History GBX 19 +0.50 (+2.70%) As of 08/1/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Altitude Group Stock Price Performance The Altitude Group (ALT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -27.84%. In the past month, the stock has decreased 21.65%, reflecting recent market activity. As of the latest close, Altitude Group traded at GBX 19 with a market cap of £13.82 million and volume of 406,197 shares. Five years ago, the stock traded at GBX 18, representing a 5.56% increase over that period. At the time, it had a market cap of £12.62 million and a volume of 258,511 shares. Receive ALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.86%1 Month Performance-21.65%3 Month Performance-17.39%Year-To-Date Performance-27.84%1 Year Performance-50.00%5 Year Performance+5.56% ALT Stock Chart for Saturday, August, 2, 2025 ALT Chart by TradingView Altitude Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 18.99GBX 19+0.05%GBX 19GBX 18.50406,197 shs£13.82 million07/31/2025GBX 19.88GBX 18.99-4.48%GBX 19.48GBX 18.25291,314 shs£13.81 million07/30/2025GBX 20.06GBX 19.88-0.88%GBX 20.50GBX 19.0242,530 shs£14.46 million07/29/2025GBX 20.40GBX 20.06-1.69%GBX 20.50GBX 20.06202,562 shs£14.59 million07/28/2025GBX 20.80GBX 20.40-1.92%GBX 20.99GBX 20.40247,337 shs£14.84 million07/25/2025GBX 20.20GBX 20.80+2.97%GBX 20.80GBX 20199,586 shs£15.13 million07/24/2025GBX 22.45GBX 20.20-10.02%GBX 20.50GBX 19.60460,147 shs£14.69 million07/23/2025GBX 22.45GBX 22.45GBX 23GBX 22.45303,000 shs£16.33 million07/22/2025GBX 22.05GBX 22.45+1.81%GBX 23GBX 22.45303,000 shs£16.33 million07/21/2025GBX 22GBX 22.05+0.23%GBX 23GBX 22.055,145 shs£16.04 million Get the Latest News and Ratings for ALT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 23.20GBX 22-5.17%GBX 23GBX 221,545 shs£16.00 million07/17/2025GBX 23GBX 23.20+0.87%GBX 23.20GBX 22.109,484 shs£16.88 million07/16/2025GBX 23GBX 23GBX 23.50GBX 2322,118 shs£16.73 million07/15/2025GBX 23.28GBX 23-1.20%GBX 23.50GBX 2322,118 shs£16.73 million07/14/2025GBX 23.50GBX 23.28-0.94%GBX 23.50GBX 23.2810 shs£16.94 million07/11/2025GBX 24GBX 24GBX 24.50GBX 2418,008 shs£17.46 million07/10/2025GBX 24.15GBX 24-0.62%GBX 24.50GBX 2418,008 shs£17.46 million07/09/2025GBX 24.60GBX 24.15-1.83%GBX 24.50GBX 24982 shs£17.57 million07/08/2025GBX 24.25GBX 24.60+1.44%GBX 24.97GBX 24.01239,907 shs£17.90 million07/07/2025GBX 24.50GBX 24.25-1.02%GBX 24.67GBX 24.25202,005 shs£17.64 million07/04/2025GBX 24.25GBX 24.25GBX 24.25GBX 23.60108,072 shs£17.64 million07/03/2025GBX 24.25GBX 24.25GBX 24.25GBX 23.60108,072 shs£17.64 million07/02/2025GBX 25.44GBX 24.25-4.68%GBX 25GBX 24.12166,675 shs£17.64 million07/01/2025GBX 25.48GBX 25.44-0.16%GBX 26GBX 2413,520 shs£18.51 million Related Companies CYAN Stock Price Chart PHE Stock Price Chart CRDL Stock Price Chart REVB Stock Price Chart OPTI Stock Price Chart BSFA Stock Price Chart RGO Stock Price Chart IRON Stock Price Chart JAN Stock Price Chart GILD Stock Price Chart Receive ALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALT) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altitude Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Altitude Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
