AltynGold (ALTN) Stock Chart & Stock Price History GBX 538 -24.00 (-4.27%) As of 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock AltynGold Stock Price Performance The AltynGold (ALTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 258.67%, with a year-to-date return of 184.66%. In the past month, the stock has increased 8.69%, reflecting recent market activity. As of the latest close, AltynGold traded at GBX 562 with a market cap of £182.08 million and volume of 116,621 shares. Five years ago, the stock traded at a split-adjusted price of GBX 230.50, representing a 133.41% increase over that period. At the time, it had a market cap of £59.45 million and a volume of 1.40 million shares. Receive ALTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.89%1 Month Performance+8.69%3 Month Performance+45.80%Year-To-Date Performance+184.66%1 Year Performance+258.67%5 Year Performance+133.41% ALTN Stock Chart for Tuesday, July, 15, 2025 ALTN Chart by TradingView AltynGold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 550GBX 562+2.18%GBX 578GBX 553.89116,621 shs£182.08 million07/11/2025GBX 528GBX 550+4.17%GBX 568GBX 528.2592,697 shs£178.19 million07/10/2025GBX 520GBX 528+1.54%GBX 538GBX 52054,093 shs£171.06 million07/09/2025GBX 526.80GBX 520-1.29%GBX 538GBX 52084,666 shs£168.47 million07/08/2025GBX 522GBX 526.80+0.92%GBX 540GBX 517.30111,294 shs£170.67 million07/07/2025GBX 518GBX 522+0.77%GBX 530GBX 515.30106,816 shs£169.12 million07/04/2025GBX 504GBX 504GBX 516GBX 50444,866 shs£163.29 million07/03/2025GBX 520GBX 504-3.08%GBX 516GBX 50444,866 shs£163.29 million07/02/2025GBX 520GBX 520GBX 524GBX 51277,960 shs£168.47 million07/01/2025GBX 487GBX 520+6.78%GBX 522.14GBX 480.8192,992 shs£168.47 million Get the Latest News and Ratings for ALTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 487GBX 487GBX 488GBX 474.2447,860 shs£157.78 million06/27/2025GBX 478GBX 487+1.88%GBX 487GBX 46163,187 shs£157.78 million06/26/2025GBX 485GBX 478-1.44%GBX 488GBX 47853,134 shs£154.86 million06/25/2025GBX 479GBX 485+1.25%GBX 486.31GBX 46556,155 shs£157.13 million06/24/2025GBX 487GBX 479-1.64%GBX 485GBX 46337,974 shs£155.19 million06/23/2025GBX 471GBX 487+3.40%GBX 487GBX 450.8982,455 shs£157.78 million06/20/2025GBX 479GBX 471-1.67%GBX 478.29GBX 46734,258 shs£152.60 million06/19/2025GBX 471GBX 479+1.70%GBX 487GBX 47064,942 shs£155.19 million06/18/2025GBX 467.40GBX 471+0.77%GBX 487GBX 463.3958,447 shs£152.60 million06/17/2025GBX 463GBX 467.40+0.95%GBX 487GBX 46089,664 shs£151.43 million06/16/2025GBX 495GBX 463-6.46%GBX 510GBX 453157,902 shs£150.00 million Related Companies Amaroq Minerals Stock Chart Metals Exploration Stock Chart Caledonia Mining Stock Chart Thor Explorations Stock Chart Anglo Asian Mining Stock Chart Serabi Gold Stock Chart Savannah Resources Stock Chart Condor Gold Stock Chart Hummingbird Resources Stock Chart KEFI Gold and Copper Stock Chart Receive ALTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALTN) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AltynGold plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AltynGold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
