AltynGold (ALTN) Stock Chart & Stock Price History GBX 364.80 +1.80 (+0.50%) As of 02/21/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines AltynGold Stock Price Performance 5 Day Performance+15.44%1 Month Performance+64.32%3 Month Performance+57.24%6 Month Performance+107.27%Year-To-Date Performance+93.02%1 Year Performance+300.55% Receive ALTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. Email Address ALTN Stock Chart for Saturday, February, 22, 2025 ALTN Chart by TradingView AltynGold Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 363.31GBX 364.80+0.41%GBX 386GBX 338.50185,546 shs£118.19 million02/20/2025GBX 337.81GBX 363.31+7.55%GBX 374.33GBX 328192,318 shs£117.71 million02/19/2025GBX 299.58GBX 337.81+12.76%GBX 348GBX 30289,282 shs£109.45 million02/18/2025GBX 316GBX 299.58-5.20%GBX 318GBX 29427,036 shs£97.06 million02/17/2025GBX 287.55GBX 316+9.89%GBX 316GBX 28644,275 shs£102.38 million02/14/2025GBX 299.84GBX 287.55-4.10%GBX 308GBX 28465,198 shs£93.16 million02/13/2025GBX 296GBX 299.84+1.30%GBX 310GBX 28272,205 shs£97.14 million02/12/2025GBX 296GBX 296GBX 318GBX 282.9651,474 shs£80.90 million02/11/2025GBX 304.32GBX 296-2.73%GBX 335.40GBX 296109,680 shs£80.90 million02/10/2025GBX 304.88GBX 304.32-0.18%GBX 324GBX 298.8888,612 shs£83.17 million Get the Latest News and Ratings for ALTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 297.10GBX 304.88+2.62%GBX 304.88GBX 282.3323,234 shs£83.32 million02/06/2025GBX 307.30GBX 297.10-3.32%GBX 316.24GBX 281.1166,203 shs£81.20 million02/05/2025GBX 290GBX 307.30+5.97%GBX 319.10GBX 279.4288,515 shs£83.99 million02/04/2025GBX 268.77GBX 290+7.90%GBX 300GBX 270.04114,455 shs£79.26 million02/03/2025GBX 257.92GBX 268.77+4.21%GBX 281.75GBX 247.5559,310 shs£73.46 million01/31/2025GBX 247.10GBX 257.92+4.38%GBX 257.92GBX 244.1258,179 shs£70.49 million01/30/2025GBX 235.77GBX 247.10+4.81%GBX 247.10GBX 242.7727,116 shs£67.53 million01/29/2025GBX 238GBX 235.77-0.94%GBX 248.89GBX 23051,526 shs£64.44 million01/28/2025GBX 234.60GBX 238+1.45%GBX 250GBX 218.7733,965 shs£65.05 million01/27/2025GBX 237.90GBX 234.60-1.39%GBX 252GBX 23243,676 shs£64.12 million01/24/2025GBX 222GBX 237.90+7.16%GBX 237.90GBX 227.8823,927 shs£65.02 million01/23/2025GBX 222GBX 222GBX 228.50GBX 22212,798 shs£60.67 million01/22/2025GBX 224GBX 222-0.89%GBX 234GBX 22244,745 shs£60.67 million01/21/2025GBX 225.12GBX 224-0.50%GBX 224GBX 218.6013,799 shs£61.22 million Related Companies Caledonia Mining Stock Chart Metals Exploration Stock Chart Thor Explorations Stock Chart Anglo Asian Mining Stock Chart Serabi Gold Stock Chart Savannah Resources Stock Chart Condor Gold Stock Chart Hummingbird Resources Stock Chart KEFI Gold and Copper Stock Chart Ariana Resources Stock Chart Receive ALTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALTN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AltynGold plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AltynGold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
