AltynGold (ALTN) Stock Chart & Stock Price History GBX 230 +6.00 (+2.68%) (As of 12:20 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines AltynGold Stock Price Performance 5 Day Performance+4.07%1 Month Performance-8.73%3 Month Performance+34.50%6 Month Performance+98.40%Year-To-Date Performance+116.98%1 Year Performance+152.75% Receive ALTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. ALTN Stock Chart for Thursday, November, 21, 2024 ALTN Chart by TradingView AltynGold Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 228GBX 232.45+1.95%GBX 234GBX 21426,299 shs£63.53 million11/19/2024GBX 232.78GBX 228-2.05%GBX 234.24GBX 214.3025,504 shs£62.31 million11/18/2024GBX 221GBX 232.78+5.33%GBX 235.34GBX 21210,450 shs£63.62 million11/15/2024GBX 227.40GBX 221-2.81%GBX 227.20GBX 214.661,829 shs£60.40 million11/14/2024GBX 226GBX 227.40+0.62%GBX 227.96GBX 21213,617 shs£62.15 million11/13/2024GBX 233.60GBX 226-3.25%GBX 236GBX 21423,453 shs£61.77 million Get the Latest News and Ratings for ALTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 222GBX 233.60+5.23%GBX 234GBX 217.2054,374 shs£63.84 million11/11/2024GBX 207.50GBX 222+6.99%GBX 247.75GBX 20839,032 shs£60.67 million11/08/2024GBX 218GBX 201-7.80%GBX 208GBX 1974,142 shs£54.93 million11/07/2024GBX 210GBX 218+3.81%GBX 218GBX 19530,847 shs£59.58 million11/06/2024GBX 232GBX 210-9.48%GBX 248GBX 18677,724 shs£57.39 million11/05/2024GBX 234GBX 232-0.85%GBX 232.04GBX 2325,460 shs£63.41 million11/04/2024GBX 239GBX 234-2.09%GBX 234GBX 223.9116,611 shs£63.95 million11/01/2024GBX 248GBX 247.10-0.36%GBX 247.10GBX 230.54538 shs£67.53 million10/31/2024GBX 242GBX 248+2.48%GBX 248GBX 23420,973 shs£67.78 million10/30/2024GBX 242GBX 242GBX 246GBX 223.1037,590 shs£66.14 million10/29/2024GBX 252GBX 242-3.97%GBX 246GBX 223.2014,255 shs£66.14 million10/28/2024GBX 240GBX 252+5.00%GBX 252GBX 24614,004 shs£68.87 million10/25/2024GBX 266GBX 246-7.52%GBX 254GBX 23226,867 shs£67.23 million10/24/2024GBX 258GBX 266+3.10%GBX 266GBX 25218,741 shs£72.70 million10/23/2024GBX 254GBX 258+1.57%GBX 281.30GBX 24670,244 shs£70.51 million10/22/2024GBX 252GBX 254+0.79%GBX 255.40GBX 236.5420,591 shs£69.42 million10/21/2024GBX 244GBX 252+3.28%GBX 255.36GBX 24234,672 shs£68.87 million Related Companies Caledonia Mining Stock Chart Anglo Asian Mining Stock Chart Thor Explorations Stock Chart Metals Exploration Stock Chart Savannah Resources Stock Chart Serabi Gold Stock Chart Condor Gold Stock Chart Ariana Resources Stock Chart KEFI Gold and Copper Stock Chart Hummingbird Resources Stock Chart Receive ALTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALTN) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AltynGold plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AltynGold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
