AltynGold (ALTN) Stock Chart & Stock Price History GBX 192.80 +6.30 (+3.38%) (As of 12/20/2024 11:42 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines AltynGold Stock Price Performance 5 Day Performance-1.13%1 Month Performance-14.69%3 Month Performance-19.67%6 Month Performance+49.46%Year-To-Date Performance+81.89%1 Year Performance+83.62% Receive ALTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now ALTN Stock Chart for Sunday, December, 22, 2024 ALTN Chart by TradingView AltynGold Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 184.05GBX 192.80+4.75%GBX 192.80GBX 18441,513 shs£52.69 million12/19/2024GBX 178GBX 184.05+3.40%GBX 189GBX 17531,560 shs£50.30 million12/18/2024GBX 182GBX 178-2.20%GBX 200GBX 17837,864 shs£48.65 million12/17/2024GBX 195GBX 182-6.67%GBX 198.74GBX 18249,628 shs£49.74 million12/16/2024GBX 201.50GBX 195-3.23%GBX 195.13GBX 19425,966 shs£53.29 million12/13/2024GBX 195.11GBX 195-0.06%GBX 195.15GBX 19518,050 shs£53.29 million Get the Latest News and Ratings for ALTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 192GBX 195.11+1.62%GBX 208.40GBX 195.1134,155 shs£53.32 million12/11/2024GBX 200GBX 192-4.00%GBX 193GBX 186.2423,597 shs£52.47 million12/10/2024GBX 210GBX 200-4.76%GBX 214GBX 191.9919,071 shs£54.66 million12/09/2024GBX 201.50GBX 210+4.22%GBX 210GBX 195.608,493 shs£57.39 million12/06/2024GBX 212GBX 207.61-2.07%GBX 208GBX 187.0752,082 shs£56.74 million12/05/2024GBX 210GBX 212+0.95%GBX 212GBX 19418,995 shs£57.94 million12/04/2024GBX 194GBX 210+8.25%GBX 210GBX 210216 shs£57.39 million12/03/2024GBX 202GBX 194-3.96%GBX 212GBX 193.942,970 shs£53.02 million12/02/2024GBX 205GBX 202-1.46%GBX 204GBX 189.1059,808 shs£55.21 million11/29/2024GBX 208.50GBX 203.82-2.24%GBX 215.73GBX 196.3621,017 shs£55.70 million11/28/2024GBX 205.50GBX 208.50+1.46%GBX 220GBX 198.2019,988 shs£56.98 million11/27/2024GBX 208GBX 205.50-1.20%GBX 218GBX 198.6061,946 shs£56.16 million11/26/2024GBX 211GBX 208-1.42%GBX 221.64GBX 20617,439 shs£56.85 million11/25/2024GBX 237GBX 211-10.97%GBX 240.80GBX 208.0648,133 shs£57.67 million11/22/2024GBX 226GBX 232+2.65%GBX 246GBX 23237,982 shs£63.41 million11/21/2024GBX 232.45GBX 226-2.77%GBX 234.15GBX 218.4014,454 shs£61.77 million11/20/2024GBX 228GBX 232.45+1.95%GBX 234GBX 21426,299 shs£63.53 million Related Companies Caledonia Mining Stock Chart Anglo Asian Mining Stock Chart Thor Explorations Stock Chart Savannah Resources Stock Chart Metals Exploration Stock Chart Serabi Gold Stock Chart Condor Gold Stock Chart Ariana Resources Stock Chart KEFI Gold and Copper Stock Chart Lexington Gold Stock Chart Receive ALTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALTN) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AltynGold plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AltynGold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALTN Stock Alerts