AltynGold (ALTN) Stock Chart & Stock Price History GBX 224 +2.00 (+0.90%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines AltynGold Stock Price Performance 5 Day Performance-1.75%1 Month Performance+16.18%3 Month Performance-11.11%6 Month Performance+45.45%Year-To-Date Performance+18.52%1 Year Performance+108.37% Receive ALTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. Email Address ALTN Stock Chart for Tuesday, January, 21, 2025 ALTN Chart by TradingView AltynGold Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 225.12GBX 224-0.50%GBX 224GBX 218.6013,799 shs£61.22 million01/20/2025GBX 224GBX 225.12+0.50%GBX 226GBX 219.2211,173 shs£61.53 million01/17/2025GBX 228GBX 224-1.75%GBX 224.75GBX 218.202,798 shs£61.22 million01/16/2025GBX 224GBX 228+1.79%GBX 228GBX 2204,915 shs£62.31 million01/15/2025GBX 218.12GBX 224+2.70%GBX 224GBX 216.1610,865 shs£61.22 million01/14/2025GBX 218.44GBX 218.12-0.15%GBX 222GBX 2183,628 shs£59.61 million01/13/2025GBX 218.59GBX 218.44-0.07%GBX 224GBX 21215,425 shs£59.70 million01/10/2025GBX 208GBX 218.59+5.09%GBX 218.80GBX 20820,003 shs£59.74 million01/09/2025GBX 214GBX 208-2.80%GBX 214.03GBX 20032,433 shs£56.85 million01/08/2025GBX 208.12GBX 214+2.83%GBX 214GBX 20346,592 shs£58.49 million Get the Latest News and Ratings for ALTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 214.06GBX 208.12-2.77%GBX 218GBX 208.1212,352 shs£56.88 million01/06/2025GBX 227GBX 214.06-5.70%GBX 227.17GBX 214.0634,029 shs£58.50 million01/03/2025GBX 212GBX 227+7.08%GBX 227GBX 211.9068,783 shs£62.04 million01/02/2025GBX 189GBX 212+12.17%GBX 212GBX 19252,032 shs£57.94 million01/01/2025GBX 189GBX 189GBX 192.28GBX 189438 shs£51.65 million12/31/2024GBX 187.12GBX 189+1.00%GBX 192.28GBX 189438 shs£51.65 million12/30/2024GBX 198.70GBX 187.12-5.83%GBX 193GBX 1876,383 shs£51.14 million12/27/2024GBX 190.14GBX 198.70+4.50%GBX 199GBX 18013,061 shs£54.31 million12/26/2024GBX 190.14GBX 190.14GBX 190.14GBX 18034,125 shs£51.97 million12/25/2024GBX 190.14GBX 190.14GBX 190.14GBX 18034,125 shs£51.97 million12/24/2024GBX 182.56GBX 190.14+4.15%GBX 190.14GBX 18034,125 shs£51.97 million12/23/2024GBX 192.80GBX 182.56-5.31%GBX 193GBX 179.0456,787 shs£49.89 million12/20/2024GBX 184.05GBX 192.80+4.75%GBX 192.80GBX 18441,513 shs£52.69 million Related Companies Caledonia Mining Stock Chart Thor Explorations Stock Chart Anglo Asian Mining Stock Chart Metals Exploration Stock Chart Serabi Gold Stock Chart Savannah Resources Stock Chart Condor Gold Stock Chart Ariana Resources Stock Chart KEFI Gold and Copper Stock Chart Hummingbird Resources Stock Chart Receive ALTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALTN) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AltynGold plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AltynGold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALTN Stock Alerts