AltynGold (ALTN) Stock Chart & Stock Price History GBX 816 0.00 (0.00%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock AltynGold Stock Price Performance The AltynGold (ALTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 296.12%, with a year-to-date return of 331.75%. In the past month, the stock has increased 21.79%, reflecting recent market activity. As of the latest close, AltynGold traded at GBX 816 with a market cap of £223.04 million and volume of 27,084 shares. Five years ago, the stock traded at a split-adjusted price of GBX 180, representing a 353.33% increase over that period. At the time, it had a market cap of £46.43 million and a volume of 700,131 shares. Receive ALTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.26%1 Month Performance+21.79%3 Month Performance+64.85%Year-To-Date Performance+331.75%1 Year Performance+296.12%5 Year Performance+353.33% ALTN Stock Chart for Monday, September, 15, 2025 ALTN Chart by TradingView AltynGold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 826GBX 816-1.21%GBX 840GBX 78227,084 shs£223.04 million09/11/2025GBX 798GBX 826+3.51%GBX 834GBX 78021,870 shs£225.77 million09/10/2025GBX 774GBX 798+3.10%GBX 820GBX 76465,132 shs£216.48 million09/09/2025GBX 792GBX 774-2.27%GBX 800GBX 762102,737 shs£211.56 million09/08/2025GBX 828GBX 792-4.35%GBX 848.97GBX 78047,103 shs£216.48 million09/05/2025GBX 818GBX 828+1.22%GBX 850GBX 80835,645 shs£226.32 million09/04/2025GBX 850GBX 818-3.76%GBX 850GBX 78244,643 shs£222.49 million09/03/2025GBX 814GBX 850+4.42%GBX 874GBX 800113,545 shs£232.33 million09/02/2025GBX 846GBX 814-3.78%GBX 888GBX 764156,343 shs£222.49 million09/01/2025GBX 764GBX 846+10.73%GBX 850GBX 780.9694,196 shs£208.82 million Get the Latest News and Ratings for ALTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 768GBX 764-0.52%GBX 800GBX 75093,148 shs£192.42 million08/28/2025GBX 704GBX 768+9.09%GBX 788GBX 71283,340 shs£248.82 million08/27/2025GBX 716GBX 704-1.68%GBX 746GBX 70459,985 shs£228.08 million08/26/2025GBX 690GBX 716+3.77%GBX 720GBX 69286,156 shs£231.97 million08/25/2025GBX 690GBX 690GBX 700GBX 67248,005 shs£223.55 million08/22/2025GBX 700GBX 690-1.43%GBX 700GBX 67248,005 shs£223.55 million08/21/2025GBX 644GBX 700+8.70%GBX 700GBX 65446,776 shs£226.79 million08/20/2025GBX 658GBX 644-2.13%GBX 668GBX 64022,470 shs£208.64 million08/19/2025GBX 666GBX 658-1.20%GBX 682GBX 65428,937 shs£213.18 million08/18/2025GBX 670GBX 666-0.60%GBX 700GBX 62669,211 shs£215.77 million08/15/2025GBX 638GBX 670+5.02%GBX 670.48GBX 60869,587 shs£217.07 million08/14/2025GBX 620GBX 638+2.90%GBX 644GBX 60456,638 shs£206.70 million Related Companies Resolute Mining Stock Chart Caledonia Mining Stock Chart Thor Explorations Stock Chart Metals Exploration Stock Chart Amaroq Minerals Stock Chart Anglo Asian Mining Stock Chart Serabi Gold Stock Chart Savannah Resources Stock Chart KEFI Gold and Copper Stock Chart Cora Gold Stock Chart Receive ALTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALTN) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AltynGold plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AltynGold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
