AltynGold (ALTN) Stock Chart & Stock Price History GBX 314 +7.00 (+2.28%) As of 11:09 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock AltynGold Stock Price Performance 5 Day Performance-1.26%1 Month Performance-1.26%3 Month Performance+58.03%6 Month Performance+34.00%Year-To-Date Performance+66.14%1 Year Performance+247.92% Receive ALTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. Email Address ALTN Stock Chart for Thursday, March, 27, 2025 ALTN Chart by TradingViewRemove Ads AltynGold Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 306.20GBX 307.80+0.52%GBX 320GBX 30620,186 shs£99.72 million03/25/2025GBX 314.80GBX 306.20-2.73%GBX 330GBX 305.8025,011 shs£99.20 million03/24/2025GBX 318GBX 314.80-1.01%GBX 328GBX 312.7129,967 shs£101.99 million03/21/2025GBX 322.70GBX 318-1.46%GBX 334.45GBX 31816,796 shs£103.03 million03/20/2025GBX 335GBX 322.70-3.67%GBX 338GBX 321.1515,921 shs£104.55 million03/19/2025GBX 348GBX 335-3.74%GBX 358GBX 32648,054 shs£108.53 million03/18/2025GBX 344GBX 348+1.16%GBX 360GBX 341.6651,668 shs£112.75 million03/17/2025GBX 336GBX 344+2.38%GBX 351.66GBX 33672,466 shs£111.45 million03/14/2025GBX 322GBX 336+4.35%GBX 354.80GBX 330.6030,557 shs£108.86 million03/13/2025GBX 308.77GBX 322+4.28%GBX 331.40GBX 30032,713 shs£104.32 million Get the Latest News and Ratings for ALTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 290GBX 308.77+6.47%GBX 308.77GBX 30011,278 shs£100.04 million03/11/2025GBX 300GBX 290-3.33%GBX 305.30GBX 29022,411 shs£93.96 million03/10/2025GBX 324GBX 300-7.41%GBX 328GBX 30033,157 shs£97.20 million03/07/2025GBX 334GBX 324-2.99%GBX 327.45GBX 31445,681 shs£104.97 million03/06/2025GBX 328GBX 334+1.83%GBX 336GBX 32224,113 shs£108.21 million03/05/2025GBX 328GBX 328GBX 336GBX 323.6020,914 shs£106.27 million03/04/2025GBX 324GBX 328+1.23%GBX 328GBX 31432,880 shs£106.27 million03/03/2025GBX 308GBX 324+5.19%GBX 324GBX 30231,709 shs£104.97 million02/28/2025GBX 318GBX 308-3.14%GBX 342GBX 28650,860 shs£99.79 million02/27/2025GBX 346GBX 318-8.09%GBX 336GBX 31865,912 shs£103.03 million02/26/2025GBX 322GBX 346+7.45%GBX 346GBX 322.1638,421 shs£112.10 million Related Companies Caledonia Mining Stock Chart Thor Explorations Stock Chart Metals Exploration Stock Chart Anglo Asian Mining Stock Chart Serabi Gold Stock Chart Savannah Resources Stock Chart Condor Gold Stock Chart Hummingbird Resources Stock Chart KEFI Gold and Copper Stock Chart Ariana Resources Stock Chart Receive ALTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALTN) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AltynGold plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AltynGold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ALTN Stock Free ALTN Stock Alerts