AltynGold (ALTN) Stock Chart & Stock Price History GBX 638 +18.00 (+2.90%) As of 08/8/2025 12:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock AltynGold Stock Price Performance The AltynGold (ALTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 318.51%, with a year-to-date return of 237.57%. In the past month, the stock has increased 20.83%, reflecting recent market activity. As of the latest close, AltynGold traded at GBX 638 with a market cap of £206.70 million and volume of 24,804 shares. Five years ago, the stock traded at a split-adjusted price of GBX 285, representing a 123.86% increase over that period. At the time, it had a market cap of £73.51 million and a volume of 1.68 million shares. Receive ALTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.57%1 Month Performance+20.83%3 Month Performance+61.11%Year-To-Date Performance+237.57%1 Year Performance+318.51%5 Year Performance+123.86% ALTN Stock Chart for Sunday, August, 10, 2025 ALTN Chart by TradingView AltynGold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 620GBX 638+2.90%GBX 650GBX 624.7524,804 shs£206.70 million08/07/2025GBX 618GBX 620+0.32%GBX 640GBX 60622,984 shs£200.87 million08/06/2025GBX 622GBX 618-0.64%GBX 630GBX 597.9826,822 shs£200.22 million08/05/2025GBX 630GBX 622-1.27%GBX 634GBX 61046,693 shs£201.52 million08/04/2025GBX 598GBX 630+5.35%GBX 630GBX 60023,280 shs£204.11 million08/01/2025GBX 590GBX 598+1.36%GBX 618GBX 59236,660 shs£193.74 million07/31/2025GBX 630GBX 590-6.35%GBX 650GBX 59051,457 shs£191.15 million07/30/2025GBX 628GBX 630+0.32%GBX 644GBX 626110,193 shs£204.11 million07/29/2025GBX 578GBX 628+8.65%GBX 640GBX 57656,328 shs£203.46 million07/28/2025GBX 588GBX 578-1.70%GBX 600GBX 56232,982 shs£187.26 million Get the Latest News and Ratings for ALTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 592GBX 588-0.68%GBX 600GBX 58230,910 shs£190.50 million07/24/2025GBX 620GBX 592-4.52%GBX 628.38GBX 58262,025 shs£191.80 million07/23/2025GBX 614GBX 620+0.98%GBX 640GBX 60237,453 shs£200.87 million07/22/2025GBX 632GBX 614-2.85%GBX 640GBX 610.9051,045 shs£198.93 million07/21/2025GBX 624GBX 632+1.28%GBX 650GBX 620134,204 shs£204.76 million07/18/2025GBX 578GBX 624+7.96%GBX 658GBX 596.22206,011 shs£202.17 million07/17/2025GBX 568GBX 578+1.76%GBX 592GBX 57468,177 shs£187.26 million07/16/2025GBX 538GBX 568+5.58%GBX 587GBX 53675,008 shs£184.02 million07/15/2025GBX 562GBX 538-4.27%GBX 578GBX 53880,945 shs£174.30 million07/14/2025GBX 550GBX 562+2.18%GBX 578GBX 553.89116,621 shs£182.08 million07/11/2025GBX 528GBX 550+4.17%GBX 568GBX 528.2592,697 shs£178.19 million07/10/2025GBX 520GBX 528+1.54%GBX 538GBX 52054,093 shs£171.06 million07/09/2025GBX 526.80GBX 520-1.29%GBX 538GBX 52084,666 shs£168.47 million Related Companies Amaroq Minerals Stock Chart Metals Exploration Stock Chart Caledonia Mining Stock Chart Thor Explorations Stock Chart Anglo Asian Mining Stock Chart Serabi Gold Stock Chart Savannah Resources Stock Chart Hummingbird Resources Stock Chart KEFI Gold and Copper Stock Chart Cora Gold Stock Chart Receive ALTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALTN) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AltynGold plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AltynGold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
