The Alumasc Group (ALU) Stock Chart & Stock Price History GBX 310.88 +0.88 (+0.28%) (As of 12:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades The Alumasc Group Stock Price Performance 5 Day Performance-0.20%1 Month Performance+7.20%3 Month Performance+22.08%6 Month Performance+76.63%Year-To-Date Performance+75.14%1 Year Performance+92.79% Receive ALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide ALU Stock Chart for Thursday, November, 21, 2024 ALU Chart by TradingView The Alumasc Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 311.95GBX 310.88-0.34%GBX 313.75GBX 30530,722 shs£111.76 million11/19/2024GBX 313GBX 311.95-0.34%GBX 311.95GBX 308.78135,753 shs£112.15 million11/18/2024GBX 311.50GBX 313+0.48%GBX 313GBX 31147,406 shs£112.52 million11/15/2024GBX 307.50GBX 312+1.46%GBX 314.37GBX 29952,833 shs£112.16 million11/14/2024GBX 301GBX 307.50+2.16%GBX 310GBX 30138,000 shs£110.55 million11/13/2024GBX 302GBX 301-0.33%GBX 301.18GBX 29412,604 shs£108.21 million Get the Latest News and Ratings for ALU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 302GBX 302GBX 302GBX 296165,182 shs£108.57 million11/11/2024GBX 303.50GBX 302-0.49%GBX 304GBX 300.25140,100 shs£108.57 million11/08/2024GBX 307.50GBX 302.03-1.78%GBX 310GBX 302.03167,410 shs£108.58 million11/07/2024GBX 307.50GBX 307.50GBX 309.88GBX 305.7539,275 shs£110.55 million11/06/2024GBX 307.50GBX 307.50GBX 311.93GBX 30585,080 shs£110.55 million11/05/2024GBX 312GBX 307.50-1.44%GBX 313.96GBX 306101,645 shs£110.55 million11/04/2024GBX 307GBX 312+1.63%GBX 315GBX 310144,077 shs£112.16 million11/01/2024GBX 296.66GBX 309+4.16%GBX 309.45GBX 295200,105 shs£111.09 million10/31/2024GBX 303GBX 296.66-2.09%GBX 301GBX 295.84153,243 shs£106.65 million10/30/2024GBX 269.95GBX 303+12.24%GBX 304.85GBX 270259,107 shs£108.93 million10/29/2024GBX 257.50GBX 269.95+4.83%GBX 270GBX 255133,558 shs£97.05 million10/28/2024GBX 265GBX 257.50-2.83%GBX 264.50GBX 25537,992 shs£92.57 million10/25/2024GBX 269GBX 265-1.49%GBX 270GBX 255.25166,446 shs£95.27 million10/24/2024GBX 259GBX 269+3.86%GBX 275GBX 260171,802 shs£96.71 million10/23/2024GBX 273.13GBX 259-5.17%GBX 272.90GBX 259117,803 shs£93.11 million10/22/2024GBX 290GBX 273.13-5.82%GBX 289GBX 271.35151,967 shs£98.19 million10/21/2024GBX 295.75GBX 290-1.94%GBX 297GBX 288112,817 shs£104.26 million Related Companies COD Stock Price Chart NXR Stock Price Chart ECEL Stock Price Chart SRAD Stock Price Chart EPWN Stock Price Chart HSM Stock Price Chart TON Stock Price Chart NTBR Stock Price Chart LIFS Stock Price Chart TPK Stock Price Chart Receive ALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALU) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Alumasc Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Alumasc Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
