The Alumasc Group (ALU) Stock Chart & Stock Price History GBX 336.89 -0.61 (-0.18%) As of 11:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Alumasc Group Stock Price Performance 5 Day Performance+1.78%1 Month Performance+1.75%3 Month Performance+8.32%6 Month Performance+14.98%Year-To-Date Performance+8.32%1 Year Performance+101.73% Receive ALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ALU Stock Chart for Thursday, April, 17, 2025 ALU Chart by TradingView The Alumasc Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 337.49GBX 336.89-0.18%GBX 345GBX 333.2553,797 shs£119.82 million04/16/2025GBX 337.77GBX 337.49-0.08%GBX 338.67GBX 336.40104,245 shs£120.04 million04/15/2025GBX 337.50GBX 337.77+0.08%GBX 339.70GBX 335154,574 shs£120.14 million04/14/2025GBX 331GBX 337.50+1.96%GBX 339.75GBX 327.1166,995 shs£120.04 million04/11/2025GBX 337.26GBX 331-1.86%GBX 335GBX 326.11201,947 shs£117.73 million04/10/2025GBX 330GBX 337.26+2.20%GBX 340GBX 337.26264,268 shs£119.96 million04/09/2025GBX 336.26GBX 330-1.86%GBX 338GBX 329.8883,350 shs£117.37 million04/09/2025GBX 336.26GBX 330-1.86%GBX 338GBX 329.8883,350 shs£117.37 million04/08/2025GBX 318.40GBX 336.26+5.61%GBX 340GBX 312126,788 shs£119.60 million04/08/2025GBX 318.40GBX 336.26+5.61%GBX 340GBX 312126,788 shs£119.60 million Get the Latest News and Ratings for ALU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 328GBX 318.40-2.93%GBX 326GBX 305230,602 shs£113.25 million04/04/2025GBX 331GBX 328-0.91%GBX 333GBX 323.1194,353 shs£116.66 million04/03/2025GBX 333.10GBX 331-0.63%GBX 345GBX 330142,828 shs£117.73 million04/02/2025GBX 342.78GBX 333.10-2.82%GBX 337.45GBX 332212,261 shs£118.48 million04/01/2025GBX 327GBX 342.78+4.83%GBX 342.78GBX 327165,143 shs£121.92 million03/31/2025GBX 343.45GBX 327-4.79%GBX 345GBX 32765,479 shs£116.31 million03/28/2025GBX 342.10GBX 343.45+0.39%GBX 345GBX 34036,660 shs£122.16 million03/27/2025GBX 331.89GBX 342.10+3.08%GBX 342.10GBX 329.4436,920 shs£121.68 million03/26/2025GBX 329GBX 331.89+0.88%GBX 335GBX 32947,505 shs£118.05 million03/25/2025GBX 330GBX 329-0.30%GBX 334GBX 32729,987 shs£117.02 million03/24/2025GBX 330GBX 330GBX 335GBX 328.8817,919 shs£117.37 million03/21/2025GBX 327GBX 330+0.92%GBX 335GBX 32773,034 shs£117.37 million03/20/2025GBX 331.50GBX 327-1.36%GBX 335GBX 32562,109 shs£116.31 million03/19/2025GBX 330.25GBX 331.50+0.38%GBX 332GBX 32527,973 shs£117.91 million03/18/2025GBX 331.11GBX 330.25-0.26%GBX 332GBX 32524,511 shs£117.46 million03/17/2025GBX 329.30GBX 331.11+0.55%GBX 332GBX 328.9636,305 shs£117.77 million Related Companies NXR Stock Price Chart SRAD Stock Price Chart ECEL Stock Price Chart EPWN Stock Price Chart NTBR Stock Price Chart HSM Stock Price Chart TON Stock Price Chart LIFS Stock Price Chart COD Stock Price Chart TPK Stock Price Chart Receive ALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALU) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Alumasc Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Alumasc Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ALU Stock Free ALU Stock Alerts