The Alumasc Group (ALU) Stock Chart & Stock Price History GBX 309 -8.50 (-2.68%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades The Alumasc Group Stock Price Performance 5 Day Performance-3.44%1 Month Performance+0.32%3 Month Performance+5.10%6 Month Performance+60.52%Year-To-Date Performance+74.08%1 Year Performance+72.63% Receive ALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Wall Street Icon: “You must get on the right side of this thing” (Ad)I created one of the first quantitative analysis-based stock picking systems long before "quants" became a thing on Wall Street… leading Forbes to call me "King of the Quants." I'm writing to you today because my system has recently uncovered a market phenomenon I haven't seen in 30 years.This market shakeup is going to be much more intense. ALU Stock Chart for Sunday, December, 22, 2024 ALU Chart by TradingView The Alumasc Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 318.78GBX 309-3.07%GBX 320GBX 305.30124,026 shs£111.09 million12/19/2024GBX 320GBX 318.78-0.38%GBX 319GBX 31529,553 shs£114.60 million12/18/2024GBX 320GBX 320GBX 320GBX 31744,704 shs£115.04 million12/17/2024GBX 321.50GBX 320-0.47%GBX 323GBX 314154,708 shs£115.04 million12/16/2024GBX 321.50GBX 321.50GBX 322.99GBX 32022,240 shs£115.58 million12/13/2024GBX 322.80GBX 322.40-0.12%GBX 329GBX 322.4040,266 shs£115.90 million Get the Latest News and Ratings for ALU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 319.50GBX 322.80+1.03%GBX 325GBX 32063,496 shs£116.05 million12/11/2024GBX 318.90GBX 319.50+0.19%GBX 323.44GBX 30966,292 shs£114.86 million12/10/2024GBX 320GBX 318.90-0.34%GBX 323.70GBX 30945,484 shs£114.65 million12/09/2024GBX 320GBX 320GBX 324.50GBX 318.7654,783 shs£115.04 million12/06/2024GBX 320GBX 320.70+0.22%GBX 321.87GBX 31696,252 shs£115.29 million12/05/2024GBX 317GBX 320+0.95%GBX 325GBX 316.3560,036 shs£115.04 million12/04/2024GBX 311.25GBX 317+1.85%GBX 323.89GBX 30563,033 shs£113.96 million12/03/2024N/AGBX 311.25GBX 313.50GBX 31095,852 shs£111.89 million11/29/2024GBX 310GBX 314.70+1.52%GBX 314.75GBX 31018,422 shs£113.14 million11/28/2024GBX 306GBX 310+1.31%GBX 314.77GBX 307.9240,758 shs£111.45 million11/27/2024GBX 315GBX 306-2.86%GBX 312.75GBX 30657,141 shs£110.01 million11/26/2024GBX 313GBX 315+0.64%GBX 315GBX 30655,736 shs£113.24 million11/25/2024GBX 310GBX 313+0.97%GBX 314.25GBX 30563,767 shs£112.52 million11/22/2024GBX 310GBX 308-0.65%GBX 315GBX 30537,693 shs£110.73 million11/21/2024GBX 310.88GBX 310-0.28%GBX 313.45GBX 31042,149 shs£111.45 million Related Companies COD Stock Price Chart NXR Stock Price Chart ECEL Stock Price Chart SRAD Stock Price Chart EPWN Stock Price Chart HSM Stock Price Chart TON Stock Price Chart NTBR Stock Price Chart LIFS Stock Price Chart TPK Stock Price Chart Receive ALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALU) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Alumasc Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Alumasc Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALU Stock Alerts