The Alumasc Group (ALU) Stock Chart & Stock Price History GBX 335.50 -4.50 (-1.32%) As of 03:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Alumasc Group Stock Price Performance 5 Day Performance+1.09%1 Month Performance-1.15%3 Month Performance+7.88%6 Month Performance+18.13%Year-To-Date Performance+7.88%1 Year Performance+94.49% Receive ALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ALU Stock Chart for Monday, March, 31, 2025 ALU Chart by TradingViewRemove Ads The Alumasc Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 342.10GBX 343.45+0.39%GBX 345GBX 34036,660 shs£122.16 million03/27/2025GBX 331.89GBX 342.10+3.08%GBX 342.10GBX 329.4436,920 shs£121.68 million03/26/2025GBX 329GBX 331.89+0.88%GBX 335GBX 32947,505 shs£118.05 million03/25/2025GBX 330GBX 329-0.30%GBX 334GBX 32729,987 shs£117.02 million03/24/2025GBX 330GBX 330GBX 335GBX 328.8817,919 shs£117.37 million03/21/2025GBX 327GBX 330+0.92%GBX 335GBX 32773,034 shs£117.37 million03/20/2025GBX 331.50GBX 327-1.36%GBX 335GBX 32562,109 shs£116.31 million03/19/2025GBX 330.25GBX 331.50+0.38%GBX 332GBX 32527,973 shs£117.91 million03/18/2025GBX 331.11GBX 330.25-0.26%GBX 332GBX 32524,511 shs£117.46 million03/17/2025GBX 329.30GBX 331.11+0.55%GBX 332GBX 328.9636,305 shs£117.77 million Get the Latest News and Ratings for ALU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 332.50GBX 329.30-0.96%GBX 335GBX 327.2437,234 shs£117.12 million03/13/2025GBX 331.88GBX 332.50+0.19%GBX 335GBX 33042,827 shs£118.26 million03/12/2025GBX 335GBX 331.88-0.93%GBX 337GBX 33043,813 shs£118.04 million03/11/2025GBX 323.28GBX 335+3.63%GBX 338.89GBX 320178,224 shs£119.15 million03/10/2025GBX 325GBX 323.28-0.53%GBX 327.20GBX 320.16164,553 shs£114.98 million03/07/2025GBX 319.75GBX 325+1.64%GBX 325GBX 31539,305 shs£115.59 million03/06/2025GBX 321.28GBX 319.75-0.48%GBX 330GBX 31585,320 shs£113.73 million03/05/2025GBX 328.49GBX 321.28-2.19%GBX 330.73GBX 32172,984 shs£114.27 million03/04/2025GBX 337.50GBX 328.49-2.67%GBX 338GBX 32537,891 shs£116.84 million03/03/2025GBX 339.40GBX 337.50-0.56%GBX 345GBX 33663,506 shs£120.04 million02/28/2025GBX 340.71GBX 339.40-0.38%GBX 345GBX 33826,886 shs£120.72 million Related Companies NXR Stock Price Chart SRAD Stock Price Chart ECEL Stock Price Chart EPWN Stock Price Chart NTBR Stock Price Chart HSM Stock Price Chart TON Stock Price Chart LIFS Stock Price Chart COD Stock Price Chart TPK Stock Price Chart Receive ALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALU) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Alumasc Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Alumasc Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ALU Stock Free ALU Stock Alerts