Free Trial

Amigo (AMGO) Stock Chart & Stock Price History

Amigo logo
GBX 0.40 +0.05 (+14.29%)
As of 03/28/2025 09:49 AM Eastern

Amigo Stock Price Performance

5 Day
Performance
+11.73%
1 Month
Performance
-13.42%
3 Month
Performance
-0.50%
6 Month
Performance
-31.03%
Year-To-Date
Performance
-0.50%
1 Year
Performance
+23.08%
Receive AMGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amigo and its competitors with MarketBeat's FREE daily newsletter.

AMGO Stock Chart for Monday, March, 31, 2025

Remove Ads

Amigo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.34340,064 shs£2.28 million
03/27/2025GBX 0.36GBX 0.40
+11.73%
GBX 0.40GBX 0.331.44 million shs£2.28 million
03/26/2025GBX 0.36GBX 0.36GBX 0.40GBX 0.33584,321 shs£2.04 million
03/25/2025GBX 0.38GBX 0.36
-6.53%
GBX 0.40GBX 0.321.53 million shs£2.04 million
03/24/2025GBX 0.38GBX 0.38
+0.52%
GBX 0.41GBX 0.38307,586 shs£2.19 million
03/21/2025GBX 0.38GBX 0.38
+0.53%
GBX 0.42GBX 0.38181,747 shs£2.17 million
03/20/2025GBX 0.39GBX 0.38
-2.82%
GBX 0.45GBX 0.351.14 million shs£2.16 million
03/19/2025GBX 0.45GBX 0.39
-13.33%
GBX 0.45GBX 0.38375,853 shs£2.23 million
03/18/2025GBX 0.45GBX 0.45
+0.67%
GBX 0.50GBX 0.45274,505 shs£2.57 million
03/17/2025GBX 0.41GBX 0.45
+9.02%
GBX 0.45GBX 0.356.13 million shs£2.55 million
03/14/2025GBX 0.41GBX 0.41GBX 0.44GBX 0.40945,330 shs£2.34 million
03/13/2025GBX 0.41GBX 0.41GBX 0.41GBX 0.40212,748 shs£2.34 million
03/12/2025GBX 0.45GBX 0.41
-8.48%
GBX 0.45GBX 0.40181,063 shs£2.34 million
03/11/2025GBX 0.42GBX 0.45
+7.69%
GBX 0.47GBX 0.40470,527 shs£2.56 million
03/10/2025GBX 0.41GBX 0.42
+1.46%
GBX 0.50GBX 0.40332,711 shs£2.37 million
03/07/2025GBX 0.42GBX 0.41
-1.44%
GBX 0.41GBX 0.4119,339 shs£2.34 million
03/06/2025GBX 0.43GBX 0.42
-4.15%
GBX 0.48GBX 0.401.40 million shs£2.37 million
03/05/2025GBX 0.46GBX 0.43
-4.62%
GBX 0.48GBX 0.40135,985 shs£2.48 million
03/04/2025GBX 0.48GBX 0.46
-4.21%
GBX 0.54GBX 0.4212.68 million shs£2.60 million
03/03/2025GBX 0.46GBX 0.48
+2.81%
GBX 0.50GBX 0.4111.28 million shs£2.71 million
02/28/2025GBX 0.29GBX 0.46
+59.31%
GBX 0.50GBX 0.2510.50 million shs£2.64 million

This page (LON:AMGO) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners