Free Trial

Amigo (AMGO) Stock Chart & Stock Price History

Amigo logo
GBX 0.29 -0.03 (-10.46%)
As of 06:51 AM Eastern

Amigo Stock Price Performance

5 Day
Performance
-27.25%
1 Month
Performance
-18.72%
3 Month
Performance
-34.46%
6 Month
Performance
-27.25%
Year-To-Date
Performance
-27.61%
1 Year
Performance
+29.33%
Receive AMGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amigo and its competitors with MarketBeat's FREE daily newsletter.

AMGO Stock Chart for Friday, April, 25, 2025

Amigo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025GBX 0.30GBX 0.33
+10.07%
GBX 0.40GBX 0.251.70 million shs£1.87 million
04/23/2025GBX 0.33GBX 0.30
-9.70%
GBX 0.40GBX 0.25951,769 shs£1.70 million
04/22/2025GBX 0.40GBX 0.33
-17.50%
GBX 0.36GBX 0.25523,728 shs£1.88 million
04/21/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.25180,960 shs£2.28 million
04/18/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.25180,960 shs£2.28 million
04/17/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.25180,960 shs£2.28 million
04/16/2025GBX 0.28GBX 0.40
+44.93%
GBX 0.40GBX 0.251.23 million shs£2.28 million
04/15/2025GBX 0.30GBX 0.28
-6.44%
GBX 0.33GBX 0.276.05 million shs£1.58 million
04/14/2025GBX 0.36GBX 0.30
-18.06%
GBX 0.36GBX 0.29749,935 shs£1.68 million
04/11/2025GBX 0.39GBX 0.36
-7.22%
GBX 0.36GBX 0.257.02 million shs£2.05 million
04/10/2025GBX 0.37GBX 0.39
+5.72%
GBX 0.39GBX 0.276.64 million shs£2.21 million
04/09/2025GBX 0.29GBX 0.37
+26.99%
GBX 0.37GBX 0.333.04 million shs£2.09 million
04/09/2025GBX 0.29GBX 0.37
+26.99%
GBX 0.37GBX 0.333.04 million shs£2.09 million
04/08/2025GBX 0.30GBX 0.29
-3.67%
GBX 0.33GBX 0.296.39 million shs£1.65 million
04/08/2025GBX 0.30GBX 0.29
-3.67%
GBX 0.33GBX 0.296.39 million shs£1.65 million
04/07/2025GBX 0.31GBX 0.30
-3.54%
GBX 0.40GBX 0.30336,221 shs£1.71 million
04/04/2025GBX 0.35GBX 0.31
-10.37%
GBX 0.35GBX 0.31865,243 shs£1.77 million
04/03/2025GBX 0.34GBX 0.35
+2.36%
GBX 0.35GBX 0.311.57 million shs£1.98 million
04/02/2025GBX 0.34GBX 0.34GBX 0.35GBX 0.34995,149 shs£1.93 million
04/01/2025GBX 0.30GBX 0.34
+13.00%
GBX 0.35GBX 0.349.44 million shs£1.93 million
03/31/2025GBX 0.40GBX 0.30
-25.00%
GBX 0.35GBX 0.3010.21 million shs£1.71 million
03/28/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.34340,064 shs£2.28 million
03/27/2025GBX 0.36GBX 0.40
+11.73%
GBX 0.40GBX 0.331.44 million shs£2.28 million
03/26/2025GBX 0.36GBX 0.36GBX 0.40GBX 0.33584,321 shs£2.04 million
03/25/2025GBX 0.38GBX 0.36
-6.53%
GBX 0.40GBX 0.321.53 million shs£2.04 million
03/24/2025GBX 0.38GBX 0.38
+0.52%
GBX 0.41GBX 0.38307,586 shs£2.19 million

This page (LON:AMGO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners