Free Trial

Amicorp FS (AMIF) Stock Chart & Stock Price History

GBX 1.50
0.00 (0.00%)
(As of 11/4/2024 ET)

Amicorp FS Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.67%
3 Month
Performance
0.00%
6 Month
Performance
N/A
Receive AMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amicorp FS and its competitors with MarketBeat's FREE daily newsletter

AMIF Stock Chart for Monday, November, 4, 2024

Amicorp FS Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 1.50GBX 1.45
-3.33%
GBX 1.50GBX 1.4575 shs£1.74 million
10/11/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.503,355 shs£1.80 million
10/10/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.503,355 shs£1.80 million
10/09/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.509,708 shs£1.80 million
10/08/2024GBX 1.49GBX 1.50
+0.67%
GBX 1.50GBX 1.509,708 shs£1.80 million
10/07/2024GBX 1.49GBX 1.49GBX 1.50GBX 1.4913,063 shs£1.78 million
10/04/2024GBX 1.50GBX 1.49
-0.67%
GBX 1.50GBX 1.4913,065 shs£1.78 million
10/03/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.5075 shs£1.80 million
10/02/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.5075 shs£1.80 million
08/27/2024GBX 1.50GBX 1.50GBX 1.90GBX 1.5015,000 shs£1.80 million
08/26/2024GBX 1.50GBX 1.50GBX 1.90GBX 1.5015,000 shs£1.80 million
08/23/2024GBX 1.90GBX 1.50
-21.05%
GBX 1.90GBX 1.5015,000 shs£1.80 million
08/22/2024GBX 1.50GBX 1.90
+26.67%
GBX 1.90GBX 1.507,500 shs£2.27 million
08/21/2024GBX 2GBX 1.50
-25.00%
GBX 2GBX 1.5015,000 shs£1.80 million
08/20/2024GBX 1.50GBX 2
+33.33%
GBX 2GBX 1.507,500 shs£2.39 million
08/19/2024GBX 1.50GBX 1.50GBX 1.90GBX 1.5014,900 shs£1.80 million
08/16/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.5014,900 shs£1.80 million
08/15/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.507,450 shs£1.80 million
08/14/2024GBX 1.90GBX 1.50
-21.05%
GBX 1.90GBX 1.5014,900 shs£1.80 million
08/13/2024GBX 1.90GBX 1.90GBX 1.90GBX 1.507,450 shs£2.27 million
08/12/2024GBX 1.90GBX 1.90GBX 1.90GBX 1.5014,633 shs£2.27 million
08/09/2024GBX 1.50GBX 1.90
+26.67%
GBX 1.90GBX 1.507,317 shs£2.27 million
08/05/2024GBX 1.50GBX 1.50GBX 1.90GBX 1.50100 shs£1.80 million


This page (LON:AMIF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners