Free Trial

Amicorp FS (AMIF) Stock Chart & Stock Price History

GBX 1.50 0.00 (0.00%)
(As of 11/21/2024 ET)

Amicorp FS Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
0.00%
6 Month
Performance
N/A
Receive AMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amicorp FS and its competitors with MarketBeat's FREE daily newsletter.

AMIF Stock Chart for Thursday, November, 21, 2024

Amicorp FS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 1.45GBX 1.45GBX 1.45GBX 1.451,000 shs£1.74 million
11/19/2024GBX 1.45GBX 1.45GBX 1.50GBX 1.451,000 shs£1.74 million
11/18/2024GBX 1.50GBX 1.45
-3.33%
GBX 1.50GBX 1.452,039 shs£1.74 million
11/11/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.506,870 shs£1.80 million
11/08/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.506,870 shs£1.80 million
11/07/2024GBX 1.45GBX 1.50
+3.45%
GBX 1.50GBX 1.506,870 shs£1.80 million
11/06/2024GBX 1.45GBX 1.45GBX 1.45GBX 1.456,869 shs£1.74 million
11/05/2024GBX 1.45GBX 1.45GBX 1.50GBX 1.456,870 shs£1.74 million
11/04/2024GBX 1.50GBX 1.45
-3.33%
GBX 1.50GBX 1.4575 shs£1.74 million


This page (LON:AMIF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners