Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy AMOI Stock  Free AMOI Stock Alerts

Anemoi International (AMOI) Stock Chart & Stock Price History

Compare

Anemoi International Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive AMOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anemoi International and its competitors with MarketBeat's FREE daily newsletter.

AMOI Stock Chart for Friday, April, 25, 2025

AMOI Chart by TradingView

Anemoi International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 0.39GBX 0.39GBX 0.39GBX 0.3563 shs£605,000.00
04/17/2025GBX 0.39GBX 0.39GBX 0.39GBX 0.3563 shs£605,000.00
04/16/2025GBX 0.39GBX 0.39
-1.03%		GBX 0.39GBX 0.3810 shs£605,000.00
04/15/2025GBX 0.36GBX 0.39
+9.27%		GBX 0.39GBX 0.383,238 shs£611,000.00
04/14/2025N/AGBX 0.36GBX 0.36GBX 0.341,336 shs£559,000.00
04/10/2025GBX 0.36GBX 0.35
-1.69%		GBX 0.39GBX 0.35591 shs£550,000.00
04/09/2025GBX 0.36GBX 0.36GBX 0.36GBX 0.3465,341 shs£559,000.00
04/09/2025GBX 0.36GBX 0.36GBX 0.36GBX 0.3465,341 shs£559,000.00
04/08/2025GBX 0.36GBX 0.36GBX 0.36GBX 0.3465,341 shs£559,000.00
04/08/2025GBX 0.36GBX 0.36GBX 0.36GBX 0.3465,341 shs£559,000.00
04/07/2025N/AGBX 0.36GBX 0.38GBX 0.36968 shs£559,000.00
04/04/2025GBX 0.35GBX 0.35GBX 0.36GBX 0.3595,816 shs£550,000.00
04/03/2025GBX 0.35GBX 0.35GBX 0.36GBX 0.3595,816 shs£550,000.00
04/02/2025GBX 0.36GBX 0.35
-1.69%		GBX 0.36GBX 0.3595,816 shs£550,000.00
04/01/2025N/AGBX 0.36GBX 0.39GBX 0.3618,509 shs£559,000.00
03/28/2025GBX 0.36GBX 0.36GBX 0.38GBX 0.366,000 shs£559,000.00
03/27/2025GBX 0.36GBX 0.36GBX 0.38GBX 0.366,000 shs£559,000.00
03/26/2025GBX 0.39GBX 0.36
-8.48%		GBX 0.38GBX 0.363,506 shs£559,000.00
03/25/2025N/AGBX 0.39GBX 0.39GBX 0.382,570 shs£611,000.00
Related Companies

This page (LON:AMOI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored