Free Trial

Anemoi International (AMOI) Stock Chart & Stock Price History

GBX 0.36 -0.02 (-5.07%)
As of 11:57 AM Eastern

Anemoi International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-14.63%
3 Month
Performance
-3.00%
6 Month
Performance
-19.64%
Year-To-Date
Performance
-3.00%
1 Year
Performance
-47.26%
Receive AMOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anemoi International and its competitors with MarketBeat's FREE daily newsletter.

AMOI Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Anemoi International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025N/AGBX 0.36GBX 0.39GBX 0.3618,509 shs£559,000.00
03/28/2025GBX 0.36GBX 0.36GBX 0.38GBX 0.366,000 shs£559,000.00
03/27/2025GBX 0.36GBX 0.36GBX 0.38GBX 0.366,000 shs£559,000.00
03/26/2025GBX 0.39GBX 0.36
-8.48%
GBX 0.38GBX 0.363,506 shs£559,000.00
03/25/2025N/AGBX 0.39GBX 0.39GBX 0.382,570 shs£611,000.00
03/21/2025GBX 0.39GBX 0.36
-8.25%
GBX 0.38GBX 0.365,466 shs£559,000.00
03/20/2025GBX 0.37GBX 0.39
+5.43%
GBX 0.39GBX 0.38630,000 shs£609,000.00
03/19/2025GBX 0.37GBX 0.37GBX 0.37GBX 0.3510,004 shs£578,000.00
03/18/2025GBX 0.37GBX 0.37GBX 0.37GBX 0.3510,004 shs£578,000.00
03/17/2025N/AGBX 0.37GBX 0.37GBX 0.3510,004 shs£578,000.00
03/14/2025GBX 0.42GBX 0.35
-15.83%
GBX 0.42GBX 0.3530,239 shs£551,000.00
03/13/2025N/AGBX 0.42GBX 0.42GBX 0.4074 shs£655,000.00
03/07/2025N/AGBX 0.42GBX 0.42GBX 0.402,398 shs£655,000.00
03/04/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.40400,000 shs£628,000.00
03/03/2025N/AGBX 0.40GBX 0.40GBX 0.40400,000 shs£628,000.00
02/28/2025GBX 0.42GBX 0.42
-0.71%
GBX 0.42GBX 0.401,199 shs£655,000.00

This page (LON:AMOI) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners