Amaroq Minerals (AMRQ) Stock Chart & Stock Price History GBX 84 +3.50 (+4.35%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Amaroq Minerals Stock Price Performance5 Day Performance+5.66%1 Month Performance+16.34%3 Month Performance+35.53%6 Month Performance+8.88%Year-To-Date Performance+32.28%1 Year Performance+39.07% Receive AMRQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… AMRQ Stock Chart for Saturday, November, 2, 2024 AMRQ Chart by TradingView Amaroq Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 79.90GBX 83.27+4.22%GBX 85GBX 80.50326,447 shs£272.64 million10/31/2024GBX 78GBX 79.90+2.44%GBX 80.50GBX 79.88447,281 shs£261.61 million10/30/2024GBX 79GBX 78-1.27%GBX 79.96GBX 75273,449 shs£255.39 million10/29/2024GBX 79.50GBX 79-0.63%GBX 83GBX 79604,505 shs£258.66 million10/28/2024GBX 79.50GBX 79.50GBX 80.18GBX 78122,238 shs£260.30 million10/25/2024GBX 80.70GBX 80.19-0.63%GBX 80.94GBX 78.36278,562 shs£262.56 million Get the Latest News and Ratings for AMRQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 77GBX 80.70+4.81%GBX 81GBX 76.26551,264 shs£264.23 million10/23/2024GBX 79GBX 77-2.53%GBX 80GBX 77495,377 shs£252.11 million10/22/2024GBX 79.70GBX 79-0.88%GBX 80GBX 78.5669,060 shs£258.66 million10/21/2024GBX 77.50GBX 79.70+2.84%GBX 79.76GBX 7646,257 shs£260.95 million10/18/2024GBX 77.40GBX 79+2.07%GBX 79GBX 77.11272,393 shs£258.66 million10/17/2024GBX 77.90GBX 77.40-0.64%GBX 79GBX 76520,479 shs£253.42 million10/16/2024GBX 78.20GBX 77.90-0.38%GBX 79GBX 76.10374,234 shs£255.06 million10/15/2024GBX 77GBX 78.20+1.56%GBX 79GBX 76248,236 shs£256.04 million10/14/2024GBX 79GBX 77-2.53%GBX 78.88GBX 76.60662,213 shs£252.11 million10/11/2024GBX 76GBX 79+3.95%GBX 79GBX 75268,628 shs£258.66 million10/10/2024GBX 77.40GBX 76-1.81%GBX 77GBX 75.1760,302 shs£248.84 million10/09/2024GBX 78GBX 77.40-0.77%GBX 78.88GBX 76.04187,605 shs£253.42 million10/08/2024GBX 77.60GBX 78+0.52%GBX 78.88GBX 76.80186,353 shs£255.39 million10/07/2024GBX 73GBX 77.60+6.30%GBX 77.60GBX 72.26192,794 shs£254.08 million10/04/2024GBX 73.40GBX 73-0.54%GBX 73.57GBX 72165,686 shs£239.02 million10/03/2024GBX 72.20GBX 73.40+1.66%GBX 74GBX 71.60218,704 shs£240.33 million10/02/2024GBX 70GBX 72.20+3.14%GBX 73.85GBX 70143,619 shs£236.40 million10/01/2024GBX 69.75GBX 70+0.36%GBX 71GBX 68.7891,319 shs£229.19 million09/30/2024GBX 68.50GBX 69.75+1.82%GBX 70.68GBX 68.57276,960 shs£228.38 million09/27/2024GBX 68.50GBX 69.91+2.06%GBX 69.91GBX 68.1017,987 shs£228.90 million09/26/2024GBX 64GBX 68.50+7.03%GBX 69.90GBX 65.16237,476 shs£224.28 million09/25/2024GBX 62.89GBX 64+1.76%GBX 67GBX 62212,588 shs£209.55 million09/24/2024GBX 61.50GBX 62.89+2.26%GBX 63GBX 6135,540 shs£205.91 million09/23/2024GBX 60.50GBX 61.50+1.65%GBX 62.33GBX 59.78118,353 shs£201.36 million09/20/2024GBX 59GBX 60.31+2.22%GBX 62.20GBX 60.31638,024 shs£197.47 million09/19/2024GBX 60.97GBX 59-3.23%GBX 63GBX 591.11 million shs£193.18 million09/18/2024GBX 59.45GBX 60.97+2.56%GBX 62GBX 59318,699 shs£199.63 million09/17/2024GBX 57.80GBX 59.45+2.85%GBX 59.45GBX 56447,787 shs£194.65 million09/16/2024GBX 57.39GBX 57.80+0.71%GBX 58GBX 56.51339,081 shs£189.25 million09/13/2024GBX 56.77GBX 57.39+1.09%GBX 58GBX 56103,402 shs£187.91 million09/12/2024GBX 57GBX 56.77-0.40%GBX 57.60GBX 5677,168 shs£185.88 million09/11/2024GBX 57GBX 57GBX 57GBX 5631,875 shs£186.63 million09/10/2024GBX 58.40GBX 57-2.40%GBX 57GBX 56.05128,830 shs£186.63 million09/09/2024GBX 58.80GBX 58.40-0.68%GBX 58.69GBX 58.154,711 shs£191.21 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024GBX 60GBX 58.80-2.00%GBX 60GBX 5830,934 shs£192.52 million09/05/2024GBX 59GBX 60+1.69%GBX 60GBX 59106,827 shs£196.45 million09/04/2024GBX 60.40GBX 59-2.32%GBX 61GBX 5989,585 shs£193.18 million09/03/2024GBX 61GBX 60.40-0.98%GBX 62GBX 608,200 shs£197.76 million09/02/2024GBX 61GBX 61GBX 61.30GBX 60.1166,871 shs£199.73 million08/30/2024N/AGBX 61GBX 64GBX 60.6650,312 shs£199.73 million08/28/2024GBX 63.22GBX 62.47-1.19%GBX 64GBX 6225,040 shs£204.54 million08/27/2024GBX 63.30GBX 63.22-0.13%GBX 63.60GBX 62.4654,352 shs£207.00 million08/26/2024GBX 63GBX 63.30+0.48%GBX 63.38GBX 62.2622,616 shs£207.26 million08/23/2024GBX 63.20GBX 63.30+0.16%GBX 63.38GBX 62.2622,617 shs£207.26 million08/22/2024GBX 64.18GBX 63.20-1.53%GBX 65GBX 6349,941 shs£206.93 million08/21/2024GBX 64.66GBX 64.18-0.74%GBX 65GBX 6353,872 shs£210.14 million08/20/2024GBX 63.20GBX 64.66+2.31%GBX 64.87GBX 62.99197,171 shs£211.71 million08/19/2024GBX 60.20GBX 63.20+4.98%GBX 63.20GBX 58160,009 shs£206.93 million08/16/2024GBX 60.25GBX 60.20-0.08%GBX 60.20GBX 58.16145,944 shs£197.11 million08/15/2024GBX 61.96GBX 60.25-2.76%GBX 62GBX 58.3392,687 shs£197.27 million08/14/2024GBX 60.30GBX 61.96+2.75%GBX 61.96GBX 58.25102,350 shs£202.87 million08/13/2024GBX 60.50GBX 60.30-0.33%GBX 60.30GBX 5720,574 shs£197.43 million08/12/2024GBX 59.50GBX 60.50+1.68%GBX 60.75GBX 5992,562 shs£198.09 million08/09/2024GBX 58.50GBX 60.27+3.03%GBX 60.65GBX 59.1626,247 shs£197.34 million08/08/2024GBX 60.18GBX 58.50-2.78%GBX 60.13GBX 58.3058,086 shs£190.98 million08/07/2024GBX 60GBX 60.18+0.29%GBX 61.03GBX 59.5063,024 shs£196.45 million08/06/2024GBX 60GBX 60GBX 60GBX 58132,806 shs£195.88 million08/05/2024GBX 61GBX 60-1.64%GBX 62GBX 5868,602 shs£195.88 million08/02/2024GBX 60GBX 61.98+3.30%GBX 61.98GBX 608,052 shs£202.34 million08/01/2024GBX 60.90GBX 60-1.48%GBX 61GBX 6027,148 shs£195.88 million Related Companies RSG Stock Price Chart PAF Stock Price Chart GGP Stock Price Chart CMCL Stock Price Chart SHG Stock Price Chart AAZ Stock Price Chart MTL Stock Price Chart THX Stock Price Chart SAV Stock Price Chart SRB Stock Price Chart Receive AMRQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AMRQ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amaroq Minerals Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amaroq Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
