Free Trial

Amaroq Minerals (AMRQ) Stock Chart & Stock Price History

Amaroq Minerals logo
GBX 75 0.00 (0.00%)
As of 08/1/2025 12:31 PM Eastern

Amaroq Minerals Stock Price Performance

The Amaroq Minerals (AMRQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.01%, with a year-to-date return of -26.54%. In the past month, the stock has decreased 4.42%, reflecting recent market activity.

As of the latest close, Amaroq Minerals traded at GBX 75 with a market cap of £545.33 million and volume of 726,259 shares.

Receive AMRQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
-4.42%
3 Month
Performance
-9.20%
Year-To-Date
Performance
-26.54%
1 Year
Performance
+21.01%

AMRQ Stock Chart for Saturday, August, 2, 2025

Amaroq Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 75GBX 75GBX 76GBX 75726,259 shs£545.33 million
07/31/2025GBX 75GBX 75GBX 76GBX 74880,415 shs£545.33 million
07/30/2025GBX 75GBX 75GBX 76GBX 74.85242,973 shs£545.33 million
07/29/2025GBX 75.50GBX 75
-0.66%
GBX 75.98GBX 751.04 million shs£545.33 million
07/28/2025GBX 75.60GBX 75.50
-0.13%
GBX 76GBX 75883,856 shs£548.97 million
07/25/2025GBX 75.45GBX 75.60
+0.20%
GBX 75.60GBX 74.53572,903 shs£549.69 million
07/24/2025GBX 75GBX 75.45
+0.60%
GBX 75.45GBX 74.45619,184 shs£548.60 million
07/23/2025GBX 74GBX 75
+1.35%
GBX 75.50GBX 73.50431,718 shs£545.33 million
07/22/2025GBX 75GBX 74
-1.33%
GBX 75GBX 74502,640 shs£538.06 million
07/21/2025GBX 74GBX 75
+1.35%
GBX 75.50GBX 74249,838 shs£545.33 million
07/18/2025GBX 74.50GBX 74
-0.67%
GBX 75.25GBX 7434,097 shs£538.06 million
07/17/2025GBX 76GBX 74.50
-1.97%
GBX 76GBX 74.50104,881 shs£541.69 million
07/16/2025GBX 76.02GBX 76
-0.03%
GBX 77GBX 75296,108 shs£552.60 million
07/15/2025GBX 76GBX 76.02
+0.03%
GBX 77GBX 76317,140 shs£552.75 million
07/14/2025GBX 76.40GBX 76
-0.52%
GBX 78.60GBX 76970,429 shs£552.60 million
07/11/2025GBX 76GBX 76.40
+0.53%
GBX 77GBX 75.50467,266 shs£555.51 million
07/10/2025GBX 74.80GBX 76
+1.60%
GBX 77GBX 73.55380,918 shs£552.60 million
07/09/2025GBX 77GBX 74.80
-2.86%
GBX 78GBX 73.22362,366 shs£543.88 million
07/08/2025GBX 78GBX 77
-1.28%
GBX 79GBX 76.05288,678 shs£559.87 million
07/07/2025GBX 78.50GBX 78
-0.64%
GBX 79GBX 78162,485 shs£567.14 million
07/04/2025GBX 78GBX 78GBX 80GBX 78239,466 shs£567.14 million
07/03/2025GBX 78.47GBX 78
-0.60%
GBX 80GBX 78239,466 shs£567.14 million
07/02/2025GBX 79GBX 78.47
-0.67%
GBX 80GBX 78345,914 shs£570.56 million
07/01/2025GBX 78GBX 79
+1.28%
GBX 79.65GBX 78.70881,958 shs£574.41 million

This page (LON:AMRQ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners