Amaroq Minerals (AMRQ) Stock Chart & Stock Price History GBX 80 -1.00 (-1.23%) (As of 08:07 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Amaroq Minerals Stock Price Performance 5 Day Performance+1.27%1 Month Performance+0.38%3 Month Performance+24.65%6 Month Performance+8.11%Year-To-Date Performance+25.98%1 Year Performance+40.35% Receive AMRQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] AMRQ Stock Chart for Thursday, November, 21, 2024 AMRQ Chart by TradingView Amaroq Minerals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 83GBX 81-2.41%GBX 83GBX 79.60218,401 shs£265.21 million11/19/2024GBX 80GBX 83+3.75%GBX 83.97GBX 80.50397,619 shs£271.76 million11/18/2024GBX 79GBX 80+1.27%GBX 82GBX 78.8175,665 shs£261.94 million11/15/2024GBX 78GBX 79+1.28%GBX 80GBX 7778,789 shs£258.66 million11/14/2024GBX 76.90GBX 78+1.43%GBX 79GBX 771.03 million shs£255.39 million11/13/2024GBX 75.50GBX 76.90+1.85%GBX 77GBX 75569,853 shs£251.79 million Get the Latest News and Ratings for AMRQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 77.60GBX 75.50-2.71%GBX 77.19GBX 75.13130,906 shs£247.20 million11/11/2024GBX 79.60GBX 77.60-2.51%GBX 80GBX 761.07 million shs£254.08 million11/08/2024GBX 79.80GBX 78.24-1.96%GBX 80.68GBX 78.24125,152 shs£256.16 million11/07/2024GBX 80.50GBX 79.80-0.87%GBX 82GBX 79452,203 shs£261.28 million11/06/2024GBX 80.95GBX 80.50-0.56%GBX 84GBX 79305,351 shs£263.57 million11/05/2024GBX 83.68GBX 80.95-3.26%GBX 84GBX 80.78177,436 shs£265.05 million11/04/2024GBX 84GBX 83.68-0.38%GBX 84.45GBX 82209,215 shs£273.99 million11/01/2024GBX 79.90GBX 83.27+4.22%GBX 85GBX 80.50326,447 shs£272.64 million10/31/2024GBX 78GBX 79.90+2.44%GBX 80.50GBX 79.88447,281 shs£261.61 million10/30/2024GBX 79GBX 78-1.27%GBX 79.96GBX 75273,449 shs£255.39 million10/29/2024GBX 79.50GBX 79-0.63%GBX 83GBX 79604,505 shs£258.66 million10/28/2024GBX 79.50GBX 79.50GBX 80.18GBX 78122,238 shs£260.30 million10/25/2024GBX 80.70GBX 80.19-0.63%GBX 80.94GBX 78.36278,562 shs£262.56 million10/24/2024GBX 77GBX 80.70+4.81%GBX 81GBX 76.26551,264 shs£264.23 million10/23/2024GBX 79GBX 77-2.53%GBX 80GBX 77495,377 shs£252.11 million10/22/2024GBX 79.70GBX 79-0.88%GBX 80GBX 78.5669,060 shs£258.66 million10/21/2024GBX 77.50GBX 79.70+2.84%GBX 79.76GBX 7646,257 shs£260.95 million Related Companies GGP Stock Price Chart PAF Stock Price Chart RSG Stock Price Chart CMCL Stock Price Chart AAZ Stock Price Chart THX Stock Price Chart MTL Stock Price Chart SAV Stock Price Chart SRB Stock Price Chart ALTN Stock Price Chart Receive AMRQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AMRQ) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amaroq Minerals Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amaroq Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
