Amaroq Minerals (AMRQ) Stock Chart & Stock Price History GBX 97.66 +1.66 (+1.73%) As of 03/27/2025 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Amaroq Minerals Stock Price Performance 5 Day Performance+5.01%1 Month Performance-2.34%3 Month Performance-2.34%6 Month Performance+39.69%Year-To-Date Performance-4.35%1 Year Performance+28.50% Receive AMRQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address AMRQ Stock Chart for Friday, March, 28, 2025 AMRQ Chart by TradingViewRemove Ads Amaroq Minerals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 96.50GBX 97.66+1.20%GBX 99GBX 95.77180,651 shs£710.09 million03/26/2025GBX 95.45GBX 96.50+1.10%GBX 96.50GBX 94758,115 shs£701.66 million03/25/2025GBX 93.40GBX 95.45+2.19%GBX 95.50GBX 93940,989 shs£694.02 million03/24/2025GBX 93GBX 93.40+0.43%GBX 94GBX 92447,605 shs£679.12 million03/21/2025GBX 94.30GBX 93-1.38%GBX 95GBX 92.15104,462 shs£676.21 million03/20/2025GBX 95.98GBX 94.30-1.75%GBX 97GBX 94.0340,266 shs£685.66 million03/19/2025GBX 97.79GBX 95.98-1.85%GBX 99GBX 94.55300,031 shs£697.88 million03/18/2025GBX 94.95GBX 97.79+2.99%GBX 99GBX 94174,528 shs£711 million03/17/2025GBX 96.40GBX 94.95-1.50%GBX 96.20GBX 94130,178 shs£690.39 million03/14/2025GBX 94.50GBX 96.40+2.01%GBX 97GBX 94.01235,306 shs£700.93 million Get the Latest News and Ratings for AMRQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 92GBX 94.50+2.72%GBX 94.98GBX 91.66612,042 shs£687.12 million03/12/2025GBX 89.20GBX 92+3.14%GBX 92GBX 88.991.20 million shs£668.94 million03/11/2025GBX 92.48GBX 89.20-3.55%GBX 93GBX 89213,115 shs£648.58 million03/10/2025GBX 92.47GBX 92.48+0.01%GBX 93GBX 91226,307 shs£672.43 million03/07/2025GBX 91.15GBX 92.47+1.45%GBX 92.47GBX 90718,861 shs£672.36 million03/06/2025GBX 92.60GBX 91.15-1.57%GBX 93GBX 90429,602 shs£662.76 million03/05/2025GBX 91.50GBX 92.60+1.20%GBX 93.70GBX 90844,939 shs£673.30 million03/04/2025GBX 94GBX 91.50-2.66%GBX 95GBX 91.01758,010 shs£665.30 million03/03/2025GBX 98.40GBX 94-4.47%GBX 96GBX 92.13933,779 shs£683.48 million02/28/2025GBX 100GBX 98.40-1.60%GBX 100GBX 97129,346 shs£715.47 million02/27/2025GBX 98.50GBX 100+1.52%GBX 101.90GBX 98311,055 shs£727.11 million02/26/2025GBX 99.05GBX 98.50-0.56%GBX 99.40GBX 97.37163,919 shs£716.20 million Related Companies CEY Stock Price Chart HOC Stock Price Chart GGP Stock Price Chart PAF Stock Price Chart RSG Stock Price Chart CMCL Stock Price Chart THX Stock Price Chart MTL Stock Price Chart AAZ Stock Price Chart SRB Stock Price Chart Receive AMRQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AMRQ) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amaroq Minerals Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amaroq Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AMRQ Stock Free AMRQ Stock Alerts