Amaroq Minerals (AMRQ) Stock Chart & Stock Price History GBX 69.72 +0.22 (+0.32%) As of 06:42 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Amaroq Minerals Stock Price Performance The Amaroq Minerals (AMRQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.28%, with a year-to-date return of -31.71%. In the past month, the stock has decreased 0.40%, reflecting recent market activity. As of the latest close, Amaroq Minerals traded at GBX 69.95 with a market cap of £317.65 million and volume of 610,130 shares. Receive AMRQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.06%1 Month Performance-0.40%3 Month Performance-16.55%Year-To-Date Performance-31.71%1 Year Performance+17.28% AMRQ Stock Chart for Wednesday, September, 17, 2025 AMRQ Chart by TradingView Amaroq Minerals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025GBX 66.37GBX 69.95+5.39%GBX 70.50GBX 66610,130 shs£317.65 million09/15/2025GBX 67GBX 66.37-0.94%GBX 67GBX 66637,409 shs£301.39 million09/12/2025GBX 69GBX 67-2.90%GBX 70GBX 66.90306,804 shs£304.25 million09/11/2025GBX 68.40GBX 69+0.88%GBX 70GBX 68.43267,750 shs£313.33 million09/10/2025GBX 70.80GBX 68.40-3.39%GBX 71GBX 68.20265,667 shs£328.40 million09/09/2025GBX 73GBX 70.80-3.01%GBX 74.46GBX 701.10 million shs£321.51 million09/08/2025GBX 73GBX 73GBX 75.49GBX 72.03609,571 shs£331.50 million09/05/2025GBX 71.50GBX 73+2.10%GBX 74GBX 71639,264 shs£331.50 million09/04/2025GBX 69GBX 71.50+3.62%GBX 72.67GBX 68836,849 shs£304.76 million09/03/2025GBX 65.88GBX 69+4.74%GBX 70GBX 671.55 million shs£313.33 million Get the Latest News and Ratings for AMRQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025GBX 63GBX 65.88+4.57%GBX 65.88GBX 621.13 million shs£299.17 million09/01/2025GBX 62.89GBX 63+0.18%GBX 64GBX 62645,800 shs£281.09 million08/29/2025GBX 63GBX 62.89-0.18%GBX 63GBX 621.74 million shs£284.94 million08/28/2025GBX 63GBX 63GBX 63GBX 60970,036 shs£458.08 million08/27/2025GBX 67GBX 63-5.97%GBX 66GBX 63770,643 shs£458.08 million08/26/2025GBX 68GBX 67-1.47%GBX 67.80GBX 66.50425,871 shs£487.16 million08/25/2025GBX 68GBX 68GBX 68GBX 66630,961 shs£494.43 million08/22/2025GBX 66.50GBX 68+2.26%GBX 68GBX 66630,961 shs£494.43 million08/21/2025GBX 67GBX 66.50-0.75%GBX 67GBX 66.352.92 million shs£483.53 million08/20/2025GBX 68.25GBX 67-1.83%GBX 69GBX 64.752.78 million shs£487.16 million08/19/2025GBX 68.50GBX 68.25-0.36%GBX 69GBX 67.501.35 million shs£496.25 million08/18/2025GBX 70GBX 68.50-2.14%GBX 71GBX 681.51 million shs£498.07 million Related Companies RSG Stock Price Chart CMCL Stock Price Chart THX Stock Price Chart MTL Stock Price Chart AAZ Stock Price Chart ALTN Stock Price Chart SRB Stock Price Chart SAV Stock Price Chart KEFI Stock Price Chart CORA Stock Price Chart Receive AMRQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AMRQ) was last updated on 9/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amaroq Minerals Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amaroq Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
