Amaroq Minerals (AMRQ) Stock Chart & Stock Price History GBX 105.30 -3.70 (-3.39%) As of 08:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Amaroq Minerals Stock Price Performance 5 Day Performance-14.67%1 Month Performance+6.56%3 Month Performance+29.55%6 Month Performance+66.54%Year-To-Date Performance+1.13%1 Year Performance+41.45% Receive AMRQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address AMRQ Stock Chart for Tuesday, January, 21, 2025 AMRQ Chart by TradingView Amaroq Minerals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 114GBX 108.35-4.96%GBX 110.01GBX 108691,164 shs£354.76 million01/17/2025GBX 121GBX 114-5.79%GBX 118GBX 114386,044 shs£373.26 million01/16/2025GBX 121GBX 121GBX 121GBX 117.3050,505 shs£396.18 million01/15/2025GBX 120GBX 121+0.83%GBX 121.50GBX 118.27113,549 shs£396.18 million01/14/2025GBX 118GBX 120+1.69%GBX 120.25GBX 116.03311,128 shs£392.90 million01/13/2025GBX 117.70GBX 118+0.25%GBX 120GBX 116.08287,055 shs£386.36 million01/10/2025GBX 114.98GBX 117.70+2.37%GBX 120GBX 116345,332 shs£385.37 million01/09/2025GBX 110GBX 114.98+4.53%GBX 115GBX 109.55599,001 shs£376.47 million01/08/2025GBX 107GBX 110+2.80%GBX 112GBX 107482,537 shs£360.16 million01/07/2025GBX 103.50GBX 107+3.38%GBX 108.65GBX 105.70285,842 shs£350.34 million Get the Latest News and Ratings for AMRQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 105.85GBX 103.50-2.22%GBX 107GBX 10365,608 shs£338.88 million01/03/2025GBX 103.35GBX 105.85+2.42%GBX 105.85GBX 104.6158,434 shs£346.57 million01/02/2025GBX 102.10GBX 103.35+1.23%GBX 105.95GBX 103.35244,420 shs£338.40 million01/01/2025GBX 102.10GBX 102.10GBX 103GBX 100273,979 shs£334.30 million12/31/2024GBX 101GBX 102.10+1.09%GBX 103GBX 100273,979 shs£334.30 million12/30/2024GBX 100GBX 101+1.00%GBX 103GBX 98.55290,828 shs£330.69 million12/27/2024N/AGBX 100GBX 102GBX 99124,993 shs£327.42 million12/25/2024GBX 98.75GBX 98.75GBX 103GBX 98329,410 shs£323.33 million12/24/2024GBX 101.50GBX 98.75-2.71%GBX 103GBX 98329,410 shs£323.33 million12/23/2024GBX 96.90GBX 101.50+4.75%GBX 101.89GBX 95.80465,569 shs£332.33 million12/20/2024GBX 98.13GBX 96.90-1.25%GBX 99GBX 9692,272 shs£317.27 million Related Companies HOC Stock Price Chart PAF Stock Price Chart GGP Stock Price Chart RSG Stock Price Chart CMCL Stock Price Chart THX Stock Price Chart AAZ Stock Price Chart MTL Stock Price Chart SAV Stock Price Chart SRB Stock Price Chart Receive AMRQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AMRQ) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amaroq Minerals Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amaroq Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AMRQ Stock Alerts