Amaroq Minerals (AMRQ) Stock Chart & Stock Price History GBX 103.48 -0.52 (-0.50%) As of 02/21/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Amaroq Minerals Stock Price Performance 5 Day Performance-6.04%1 Month Performance-5.93%3 Month Performance+28.59%6 Month Performance+63.73%Year-To-Date Performance+1.35%1 Year Performance+36.16% Receive AMRQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address AMRQ Stock Chart for Saturday, February, 22, 2025 AMRQ Chart by TradingView Amaroq Minerals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 104GBX 103.48-0.50%GBX 104GBX 102.1137,591 shs£752.41 million02/20/2025GBX 104GBX 104GBX 105GBX 10278,441 shs£756.19 million02/19/2025GBX 103GBX 104+0.97%GBX 104.50GBX 103.50283,407 shs£756.19 million02/18/2025GBX 110.13GBX 103-6.47%GBX 106GBX 100.56743,506 shs£748.92 million02/17/2025GBX 112GBX 110.13-1.67%GBX 110.44GBX 109.17128,450 shs£800.76 million02/14/2025GBX 110GBX 112+1.82%GBX 112GBX 109114,644 shs£814.36 million02/13/2025GBX 111.50GBX 110-1.35%GBX 115GBX 11075,290 shs£799.82 million02/12/2025GBX 113.89GBX 111.50-2.10%GBX 115GBX 110536,531 shs£365.07 million02/11/2025GBX 112GBX 113.89+1.69%GBX 114GBX 111.15195,577 shs£372.90 million02/10/2025GBX 110GBX 112+1.82%GBX 114GBX 109.70444,612 shs£366.71 million Get the Latest News and Ratings for AMRQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 108.33GBX 110+1.54%GBX 112GBX 107.40240,976 shs£360.16 million02/06/2025GBX 108.37GBX 108.33-0.03%GBX 110GBX 108.0281,623 shs£354.69 million02/05/2025GBX 108.90GBX 108.37-0.49%GBX 111GBX 108131,427 shs£354.81 million02/04/2025GBX 109GBX 108.90-0.09%GBX 110.45GBX 108.2862,809 shs£356.56 million02/03/2025GBX 111.10GBX 109-1.89%GBX 112GBX 107.5089,945 shs£356.89 million01/31/2025GBX 111GBX 111.10+0.09%GBX 112GBX 110303,882 shs£363.76 million01/30/2025GBX 112.10GBX 111-0.98%GBX 113GBX 110560,145 shs£363.44 million01/29/2025GBX 111GBX 112.10+0.99%GBX 114GBX 110398,782 shs£367.04 million01/28/2025GBX 109.96GBX 111+0.95%GBX 111.90GBX 108395,363 shs£363.44 million01/27/2025GBX 111.30GBX 109.96-1.20%GBX 114GBX 109.60311,915 shs£360.03 million01/24/2025GBX 113GBX 111.30-1.50%GBX 114GBX 110304,209 shs£364.42 million01/23/2025GBX 110GBX 113+2.73%GBX 113GBX 110124,750 shs£369.99 million01/22/2025GBX 105.40GBX 110+4.36%GBX 113GBX 106.45758,798 shs£360.16 million01/21/2025GBX 108.35GBX 105.40-2.72%GBX 106GBX 103781,343 shs£345.10 million Related Companies HOC Stock Price Chart GGP Stock Price Chart PAF Stock Price Chart RSG Stock Price Chart CMCL Stock Price Chart THX Stock Price Chart AAZ Stock Price Chart SRB Stock Price Chart MTL Stock Price Chart SAV Stock Price Chart Receive AMRQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AMRQ) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWatch This Robotics Demo Before March 17thJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amaroq Minerals Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amaroq Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
