Amaroq Minerals (AMRQ) Stock Chart & Stock Price History GBX 68 +1.50 (+2.26%) As of 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Amaroq Minerals Stock Price Performance The Amaroq Minerals (AMRQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.59%, with a year-to-date return of -33.40%. In the past month, the stock has decreased 8.11%, reflecting recent market activity. As of the latest close, Amaroq Minerals traded at GBX 66.50 with a market cap of £483.53 million and volume of 2.92 million shares. Receive AMRQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.86%1 Month Performance-8.11%3 Month Performance-25.11%Year-To-Date Performance-33.40%1 Year Performance+7.59% AMRQ Stock Chart for Friday, August, 22, 2025 AMRQ Chart by TradingView Amaroq Minerals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025GBX 67GBX 66.50-0.75%GBX 67GBX 66.352.92 million shs£483.53 million08/20/2025GBX 68.25GBX 67-1.83%GBX 69GBX 64.752.78 million shs£487.16 million08/19/2025GBX 68.50GBX 68.25-0.36%GBX 69GBX 67.501.35 million shs£496.25 million08/18/2025GBX 70GBX 68.50-2.14%GBX 71GBX 681.51 million shs£498.07 million08/15/2025GBX 70GBX 70GBX 71GBX 702.82 million shs£508.97 million08/14/2025GBX 74.45GBX 70-5.98%GBX 75GBX 701.57 million shs£508.97 million08/13/2025GBX 75.10GBX 74.45-0.87%GBX 75GBX 74121,502 shs£541.33 million08/12/2025GBX 75.95GBX 75.10-1.12%GBX 76GBX 75191,342 shs£546.06 million08/11/2025GBX 76GBX 75.95-0.07%GBX 75.95GBX 75550,309 shs£552.24 million08/08/2025GBX 75.40GBX 76+0.80%GBX 76GBX 75166,270 shs£552.60 million Get the Latest News and Ratings for AMRQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025GBX 75GBX 75.40+0.53%GBX 76GBX 75312,925 shs£548.24 million08/06/2025GBX 75GBX 75GBX 75.37GBX 75422,421 shs£545.33 million08/05/2025GBX 75.50GBX 75-0.66%GBX 76GBX 74.50396,975 shs£545.33 million08/04/2025GBX 75GBX 75.50+0.67%GBX 76GBX 74.50727,412 shs£548.97 million08/01/2025GBX 75GBX 75GBX 76GBX 75726,259 shs£545.33 million07/31/2025GBX 75GBX 75GBX 76GBX 74880,415 shs£545.33 million07/30/2025GBX 75GBX 75GBX 76GBX 74.85242,973 shs£545.33 million07/29/2025GBX 75.50GBX 75-0.66%GBX 75.98GBX 751.04 million shs£545.33 million07/28/2025GBX 75.60GBX 75.50-0.13%GBX 76GBX 75883,856 shs£548.97 million07/25/2025GBX 75.45GBX 75.60+0.20%GBX 75.60GBX 74.53572,903 shs£549.69 million07/24/2025GBX 75GBX 75.45+0.60%GBX 75.45GBX 74.45619,184 shs£548.60 million07/23/2025GBX 74GBX 75+1.35%GBX 75.50GBX 73.50431,718 shs£545.33 million07/22/2025GBX 75GBX 74-1.33%GBX 75GBX 74502,640 shs£538.06 million07/21/2025GBX 74GBX 75+1.35%GBX 75.50GBX 74249,838 shs£545.33 million Related Companies HOC Stock Price Chart PAF Stock Price Chart RSG Stock Price Chart CMCL Stock Price Chart THX Stock Price Chart MTL Stock Price Chart AAZ Stock Price Chart ALTN Stock Price Chart SRB Stock Price Chart SAV Stock Price Chart Receive AMRQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AMRQ) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersOne tiny company just cracked Google’s $19B problemGoogle, Microsoft, IBM… every major AI player will be forced to secure massive amounts of this material just t...True Market Insiders | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amaroq Minerals Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amaroq Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access