Amaroq Minerals (AMRQ) Stock Chart & Stock Price History GBX 96.90 -0.60 (-0.62%) (As of 12/20/2024 11:25 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Amaroq Minerals Stock Price Performance 5 Day Performance-4.06%1 Month Performance+21.89%3 Month Performance+60.17%6 Month Performance+40.64%Year-To-Date Performance+52.60%1 Year Performance+53.81% Receive AMRQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address Wall Street Icon: “You must get on the right side of this thing” (Ad)I created one of the first quantitative analysis-based stock picking systems long before "quants" became a thing on Wall Street… leading Forbes to call me "King of the Quants." I'm writing to you today because my system has recently uncovered a market phenomenon I haven't seen in 30 years.This market shakeup is going to be much more intense. AMRQ Stock Chart for Sunday, December, 22, 2024 AMRQ Chart by TradingView Amaroq Minerals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 98.13GBX 96.90-1.25%GBX 99GBX 9692,272 shs£317.27 million12/19/2024GBX 101.68GBX 98.13-3.49%GBX 101GBX 96237,106 shs£321.30 million12/18/2024GBX 102.33GBX 101.68-0.64%GBX 103GBX 100282,914 shs£332.90 million12/17/2024GBX 101GBX 102.33+1.32%GBX 103GBX 99.64342,982 shs£335.05 million12/16/2024N/AGBX 101GBX 103GBX 98330,366 shs£330.69 million12/13/2024GBX 97GBX 101+4.12%GBX 102GBX 97.24933,945 shs£330.69 million Get the Latest News and Ratings for AMRQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 91.50GBX 97+6.01%GBX 98GBX 92660,028 shs£317.60 million12/11/2024GBX 86.20GBX 91.50+6.15%GBX 92GBX 86.80993,059 shs£299.59 million12/10/2024GBX 87GBX 86.20-0.92%GBX 87.20GBX 86163,029 shs£282.24 million12/09/2024GBX 87.50GBX 87-0.57%GBX 88GBX 8660,925 shs£284.86 million12/06/2024GBX 91GBX 87-4.40%GBX 90GBX 86.11190,283 shs£284.86 million12/05/2024GBX 89.40GBX 91+1.79%GBX 91GBX 88338,941 shs£297.95 million12/04/2024GBX 86.80GBX 89.40+3.00%GBX 92GBX 86576,171 shs£292.71 million12/03/2024GBX 88GBX 86.80-1.36%GBX 88GBX 8677,949 shs£284.20 million12/02/2024GBX 86GBX 88+2.33%GBX 89GBX 86122,787 shs£288.13 million11/29/2024GBX 85.50GBX 86+0.58%GBX 87GBX 84.46115,387 shs£281.58 million11/28/2024GBX 84.11GBX 85.50+1.65%GBX 86.40GBX 83235,135 shs£279.94 million11/27/2024GBX 84.69GBX 84.11-0.68%GBX 85GBX 83.36282,167 shs£275.39 million11/26/2024GBX 79GBX 84.69+7.20%GBX 85GBX 82396,974 shs£277.29 million11/25/2024GBX 80GBX 79-1.25%GBX 81GBX 78132,443 shs£258.66 million11/22/2024GBX 79.50GBX 80.48+1.23%GBX 81.37GBX 79125,964 shs£263.49 million11/21/2024GBX 81GBX 79.50-1.85%GBX 80GBX 7968,038 shs£260.30 million11/20/2024GBX 83GBX 81-2.41%GBX 83GBX 79.60218,401 shs£265.21 million Related Companies GGP Stock Price Chart PAF Stock Price Chart RSG Stock Price Chart CMCL Stock Price Chart AAZ Stock Price Chart THX Stock Price Chart SAV Stock Price Chart MTL Stock Price Chart SRB Stock Price Chart CNR Stock Price Chart Receive AMRQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AMRQ) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amaroq Minerals Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amaroq Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
