Free Trial

Angus Energy (ANGS) Stock Chart & Stock Price History

Angus Energy logo
GBX 0.24 -0.01 (-2.00%)
As of 04/17/2025 12:10 PM Eastern

Angus Energy Stock Price Performance

5 Day
Performance
-10.58%
1 Month
Performance
-12.50%
3 Month
Performance
-14.93%
6 Month
Performance
-10.91%
Year-To-Date
Performance
-23.20%
1 Year
Performance
-40.24%
Receive ANGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angus Energy and its competitors with MarketBeat's FREE daily newsletter.

ANGS Stock Chart for Saturday, April, 19, 2025

Angus Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 0.25GBX 0.25GBX 0.26GBX 0.249.29 million shs£11.77 million
04/17/2025GBX 0.26GBX 0.25
-5.77%
GBX 0.26GBX 0.249.29 million shs£11.77 million
04/16/2025GBX 0.27GBX 0.26
-4.41%
GBX 0.27GBX 0.2530.06 million shs£12.49 million
04/15/2025GBX 0.27GBX 0.27
-0.73%
GBX 0.27GBX 0.2610.19 million shs£13.07 million
04/14/2025GBX 0.27GBX 0.27
+1.86%
GBX 0.28GBX 0.273.76 million shs£13.16 million
04/11/2025GBX 0.26GBX 0.27
+2.67%
GBX 0.28GBX 0.255.78 million shs£12.92 million
04/10/2025GBX 0.29GBX 0.26
-9.97%
GBX 0.30GBX 0.261.69 million shs£12.59 million
04/09/2025GBX 0.27GBX 0.29
+8.99%
GBX 0.29GBX 0.272.82 million shs£13.98 million
04/09/2025GBX 0.27GBX 0.29
+8.99%
GBX 0.29GBX 0.272.82 million shs£13.98 million
04/08/2025GBX 0.28GBX 0.27
-4.64%
GBX 0.30GBX 0.265.65 million shs£12.83 million
04/08/2025GBX 0.28GBX 0.27
-4.64%
GBX 0.30GBX 0.265.65 million shs£12.83 million
04/07/2025GBX 0.27GBX 0.28
+3.70%
GBX 0.28GBX 0.265.67 million shs£13.45 million
04/04/2025GBX 0.28GBX 0.27
-4.59%
GBX 0.30GBX 0.279.28 million shs£12.97 million
04/03/2025GBX 0.30GBX 0.28
-4.71%
GBX 0.30GBX 0.274.12 million shs£13.59 million
04/02/2025GBX 0.29GBX 0.30
+2.41%
GBX 0.30GBX 0.279.54 million shs£14.27 million
04/01/2025GBX 0.29GBX 0.29GBX 0.32GBX 0.292.53 million shs£13.93 million
03/31/2025GBX 0.33GBX 0.29
-10.77%
GBX 0.33GBX 0.293.62 million shs£13.93 million
03/28/2025GBX 0.31GBX 0.33
+5.18%
GBX 0.33GBX 0.2919.99 million shs£15.61 million
03/27/2025GBX 0.28GBX 0.31
+9.96%
GBX 0.31GBX 0.2710.71 million shs£14.84 million
03/26/2025GBX 0.27GBX 0.28
+2.93%
GBX 0.30GBX 0.2823.40 million shs£13.50 million
03/25/2025GBX 0.27GBX 0.27GBX 0.28GBX 0.274.47 million shs£13.11 million
03/24/2025GBX 0.28GBX 0.27
-2.15%
GBX 0.28GBX 0.274.47 million shs£13.11 million
03/21/2025GBX 0.28GBX 0.28
-0.36%
GBX 0.28GBX 0.272.54 million shs£13.40 million
03/20/2025GBX 0.28GBX 0.28GBX 0.28GBX 0.2610.85 million shs£13.45 million
03/19/2025GBX 0.29GBX 0.28
-3.11%
GBX 0.30GBX 0.283.10 million shs£13.45 million
03/18/2025GBX 0.29GBX 0.29GBX 0.29GBX 0.275.52 million shs£13.88 million

This page (LON:ANGS) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners