Anexo Group (ANX) Stock Chart & Stock Price History GBX 32.50 +2.40 (+7.97%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Anexo Group Stock Price Performance The Anexo Group (ANX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.31%, with a year-to-date return of -53.57%. In the past month, the stock has decreased 19.75%, reflecting recent market activity. As of the latest close, Anexo Group traded at GBX 31 with a market cap of £30.38 million and volume of 188,018 shares. Receive ANX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.84%1 Month Performance-19.75%3 Month Performance-52.90%Year-To-Date Performance-53.57%1 Year Performance-50.31% ANX Stock Chart for Thursday, September, 18, 2025 ANX Chart by TradingView Anexo Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025GBX 29.50GBX 31+5.08%GBX 31GBX 29.10188,018 shs£30.38 million09/16/2025GBX 30.98GBX 29.50-4.78%GBX 33GBX 29150,488 shs£28.91 million09/15/2025GBX 31GBX 30.98-0.06%GBX 33GBX 28700,630 shs£30.36 million09/12/2025GBX 30.90GBX 31+0.32%GBX 31.02GBX 311.11 million shs£30.38 million09/11/2025GBX 30.70GBX 30.90+0.65%GBX 31GBX 2885,461 shs£30.28 million09/10/2025GBX 32GBX 30.70-4.06%GBX 33GBX 28212,147 shs£30.08 million09/09/2025GBX 31.50GBX 32+1.59%GBX 33GBX 32684,410 shs£31.36 million09/08/2025GBX 31GBX 31.50+1.61%GBX 32GBX 30203,794 shs£30.87 million09/05/2025GBX 33GBX 31-6.06%GBX 32.16GBX 301.61 million shs£36.58 million09/04/2025GBX 34GBX 33-2.94%GBX 34.40GBX 32264,541 shs£38.94 million Get the Latest News and Ratings for ANX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025GBX 35GBX 34-2.86%GBX 35.40GBX 32153,088 shs£40.12 million09/02/2025GBX 35GBX 35GBX 35.20GBX 34196,934 shs£41.30 million09/01/2025GBX 36.50GBX 35-4.11%GBX 36GBX 34789,995 shs£41.30 million08/29/2025GBX 37.50GBX 36.50-2.67%GBX 37.77GBX 35484,697 shs£42.53 million08/28/2025GBX 39.40GBX 37.50-4.82%GBX 39.75GBX 37275,580 shs£43.70 million08/27/2025GBX 40GBX 39.40-1.50%GBX 40.25GBX 39.40332,885 shs£45.91 million08/26/2025GBX 39.70GBX 40+0.76%GBX 42GBX 39.10249,489 shs£46.61 million08/25/2025GBX 39.70GBX 39.70GBX 40GBX 39288,640 shs£46.26 million08/22/2025GBX 40.10GBX 39.70-1.00%GBX 40GBX 39288,640 shs£46.26 million08/21/2025GBX 40.73GBX 40.10-1.55%GBX 41.75GBX 40351,366 shs£46.73 million08/20/2025GBX 39.48GBX 40.73+3.17%GBX 41.39GBX 401.49 million shs£47.46 million08/19/2025GBX 40.50GBX 39.48-2.52%GBX 40.11GBX 39441,817 shs£46.00 million08/18/2025GBX 42.10GBX 40.50-3.80%GBX 43.01GBX 40.37463,736 shs£47.19 million Related Companies AVAP Stock Price Chart SDY Stock Price Chart HSS Stock Price Chart DPA Stock Price Chart AHT Stock Price Chart ZIG Stock Price Chart ASY Stock Price Chart VP Stock Price Chart AA4 Stock Price Chart SOM Stock Price Chart Receive ANX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANX) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThis Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...Crypto 101 Media | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anexo Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anexo Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
