Anexo Group (ANX) Stock Chart & Stock Price History GBX 57.20 -0.30 (-0.52%) As of 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Anexo Group Stock Price Performance 5 Day Performance-3.39%1 Month Performance-8.06%3 Month Performance-16.18%6 Month Performance-12.98%Year-To-Date Performance-18.57%1 Year Performance-13.43% Receive ANX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ANX Stock Chart for Friday, March, 28, 2025 ANX Chart by TradingViewRemove Ads Anexo Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 57.50GBX 57-0.87%GBX 57.89GBX 57311,830 shs£66.42 million03/26/2025GBX 59GBX 57.50-2.54%GBX 59GBX 57.05388,901 shs£67.00 million03/25/2025GBX 58GBX 59+1.72%GBX 59GBX 57.40279,376 shs£68.75 million03/24/2025GBX 59GBX 58-1.69%GBX 59GBX 58156,470 shs£67.58 million03/21/2025GBX 58.33GBX 59+1.15%GBX 60GBX 58.30199,713 shs£68.75 million03/20/2025GBX 60GBX 58.33-2.78%GBX 59GBX 5890,841 shs£67.97 million03/19/2025GBX 59.47GBX 60+0.89%GBX 60GBX 58.59158,742 shs£69.92 million03/18/2025GBX 59GBX 59.47+0.80%GBX 59.47GBX 58314,096 shs£69.30 million03/17/2025GBX 59GBX 59GBX 59GBX 58155,697 shs£68.75 million03/14/2025GBX 58.16GBX 59+1.44%GBX 59GBX 58.1928,052 shs£68.75 million Get the Latest News and Ratings for ANX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 58.07GBX 58.16+0.16%GBX 59GBX 5734,045 shs£67.77 million03/12/2025GBX 58.85GBX 58.07-1.33%GBX 59GBX 58.0726,033 shs£67.66 million03/11/2025GBX 60GBX 58.85-1.92%GBX 59.25GBX 58418,562 shs£68.58 million03/10/2025GBX 59.80GBX 60+0.33%GBX 60GBX 59593,802 shs£69.92 million03/07/2025GBX 60GBX 59.80-0.33%GBX 60GBX 59734,850 shs£69.68 million03/06/2025GBX 60.75GBX 60-1.23%GBX 62.20GBX 60107,164 shs£69.92 million03/05/2025GBX 60.75GBX 60.75GBX 61GBX 6017,058 shs£70.79 million03/04/2025GBX 60.80GBX 60.75-0.08%GBX 61GBX 60271,338 shs£70.79 million03/03/2025GBX 62GBX 60.80-1.94%GBX 61.01GBX 60.60257,839 shs£70.85 million02/28/2025GBX 62.40GBX 62-0.64%GBX 62.75GBX 61.37543,966 shs£72.25 million02/27/2025GBX 62.37GBX 62.40+0.05%GBX 63GBX 61.21526,290 shs£72.71 million Related Companies VP Stock Price Chart ASY Stock Price Chart AA4 Stock Price Chart AVAP Stock Price Chart SDY Stock Price Chart HSS Stock Price Chart DPA Stock Price Chart AHT Stock Price Chart ZIG Stock Price Chart MRL Stock Price Chart Receive ANX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANX) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anexo Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anexo Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ANX Stock Free ANX Stock Alerts