Anexo Group (ANX) Stock Chart & Stock Price History GBX 64 -0.20 (-0.31%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Anexo Group Stock Price Performance 5 Day Performance-0.31%1 Month Performance-1.54%3 Month Performance-14.67%6 Month Performance+1.59%Year-To-Date Performance-8.57%1 Year Performance-1.54% Receive ANX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ANX Stock Chart for Saturday, February, 22, 2025 ANX Chart by TradingView Anexo Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 63.25GBX 64+1.19%GBX 65GBX 6495,569 shs£74.58 million02/20/2025GBX 64GBX 63.25-1.17%GBX 65GBX 61.80113,666 shs£73.70 million02/19/2025GBX 63.60GBX 64+0.63%GBX 65GBX 6366,183 shs£74.58 million02/18/2025GBX 64.20GBX 63.60-0.93%GBX 64.75GBX 63.1062,558 shs£74.11 million02/17/2025GBX 65.37GBX 64.20-1.78%GBX 66GBX 64.2071,500 shs£74.81 million02/14/2025GBX 66.19GBX 65.37-1.24%GBX 65.80GBX 65.3757,573 shs£76.17 million02/13/2025GBX 65.86GBX 66.19+0.50%GBX 66.40GBX 65.37258,667 shs£77.13 million02/12/2025GBX 66.41GBX 65.86-0.82%GBX 66.67GBX 65.86441,497 shs£77.72 million02/11/2025GBX 66.70GBX 66.41-0.43%GBX 67GBX 66632,133 shs£78.36 million02/10/2025GBX 66.50GBX 66.70+0.29%GBX 67GBX 66358,030 shs£78.70 million Get the Latest News and Ratings for ANX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 66GBX 66.50+0.76%GBX 66.60GBX 65236,523 shs£78.47 million02/06/2025GBX 65.60GBX 66+0.61%GBX 66GBX 64206,048 shs£77.88 million02/05/2025GBX 65GBX 65.60+0.92%GBX 66GBX 64.5125,912 shs£77.41 million02/04/2025GBX 64.60GBX 65+0.62%GBX 65GBX 64.2715,585 shs£76.70 million02/03/2025GBX 63.51GBX 64.60+1.72%GBX 64.60GBX 63168,822 shs£76.23 million01/31/2025GBX 64.60GBX 63.51-1.69%GBX 64.70GBX 63.51150,773 shs£74.94 million01/30/2025GBX 63.90GBX 64.60+1.10%GBX 65GBX 63754,923 shs£76.23 million01/29/2025GBX 63.20GBX 63.90+1.11%GBX 64GBX 63.08918,425 shs£75.40 million01/28/2025GBX 62.80GBX 63.20+0.64%GBX 64.94GBX 62398,866 shs£74.58 million01/27/2025GBX 64.21GBX 62.80-2.20%GBX 65GBX 62.8073,901 shs£74.10 million01/24/2025GBX 65GBX 64.21-1.21%GBX 66GBX 64.21115,667 shs£75.77 million01/23/2025GBX 65GBX 65GBX 65.40GBX 64.6764,731 shs£76.70 million01/22/2025GBX 64.58GBX 65+0.66%GBX 65GBX 6492,232 shs£76.70 million01/21/2025GBX 67GBX 64.58-3.62%GBX 66.70GBX 64.35323,983 shs£76.20 million Related Companies VP Stock Price Chart ASY Stock Price Chart AA4 Stock Price Chart AVAP Stock Price Chart SDY Stock Price Chart HSS Stock Price Chart DPA Stock Price Chart AHT Stock Price Chart ZIG Stock Price Chart RST Stock Price Chart Receive ANX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANX) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anexo Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anexo Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
