Anexo Group (ANX) Stock Chart & Stock Price History GBX 70.80 +0.80 (+1.14%) (As of 12/20/2024 12:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Anexo Group Stock Price Performance 5 Day Performance+1.14%1 Month Performance-1.67%3 Month Performance+8.09%6 Month Performance+6.63%Year-To-Date Performance+4.12%1 Year Performance+12.03% Receive ANX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Wall Street Icon: “You must get on the right side of this thing” (Ad)I created one of the first quantitative analysis-based stock picking systems long before "quants" became a thing on Wall Street… leading Forbes to call me "King of the Quants." I'm writing to you today because my system has recently uncovered a market phenomenon I haven't seen in 30 years.This market shakeup is going to be much more intense. ANX Stock Chart for Sunday, December, 22, 2024 ANX Chart by TradingView Anexo Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 69.52GBX 70.80+1.84%GBX 70.80GBX 69.95339,127 shs£83.54 million12/19/2024GBX 71GBX 69.52-2.08%GBX 69.52GBX 69.25144,272 shs£82.03 million12/18/2024GBX 70.50GBX 71+0.71%GBX 71GBX 70169,885 shs£83.78 million12/17/2024GBX 70GBX 70.50+0.71%GBX 71GBX 6959,738 shs£83.19 million12/16/2024GBX 69GBX 70+1.45%GBX 71GBX 69756,163 shs£82.60 million12/13/2024GBX 70GBX 69-1.43%GBX 70.70GBX 69689,018 shs£81.42 million Get the Latest News and Ratings for ANX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 67.80GBX 70+3.24%GBX 70GBX 68.20660,729 shs£82.60 million12/11/2024GBX 67.25GBX 67.80+0.82%GBX 70GBX 66669,322 shs£80.00 million12/10/2024GBX 69GBX 67.25-2.54%GBX 69GBX 66.10317,243 shs£79.36 million12/09/2024GBX 69.50GBX 69-0.72%GBX 70GBX 6979,639 shs£81.42 million12/06/2024GBX 69.20GBX 69.47+0.39%GBX 69.49GBX 69334,922 shs£81.98 million12/05/2024GBX 72.40GBX 69.20-4.42%GBX 74GBX 69480,379 shs£81.66 million12/04/2024GBX 77GBX 72.40-5.97%GBX 80GBX 72.25108,588 shs£85.43 million12/03/2024GBX 77.70GBX 77-0.90%GBX 77.50GBX 76347,409 shs£90.86 million12/02/2024GBX 76.40GBX 77.70+1.70%GBX 80GBX 752.34 million shs£91.69 million11/29/2024GBX 80GBX 76.40-4.50%GBX 79.94GBX 7576,023 shs£90.15 million11/28/2024GBX 77GBX 80+3.90%GBX 80GBX 78153,118 shs£94.40 million11/27/2024GBX 76GBX 77+1.32%GBX 79.75GBX 76102,037 shs£90.86 million11/26/2024GBX 76GBX 76GBX 76GBX 74.7514,025 shs£89.68 million11/25/2024GBX 75GBX 76+1.33%GBX 76GBX 7359,018 shs£89.68 million11/22/2024GBX 72GBX 75+4.17%GBX 75GBX 72122,050 shs£88.50 million11/21/2024GBX 72GBX 72GBX 73.50GBX 72304,177 shs£84.96 million11/20/2024GBX 75GBX 72-4.00%GBX 76GBX 72372,749 shs£84.96 million Related Companies VP Stock Price Chart ASY Stock Price Chart AA4 Stock Price Chart SDY Stock Price Chart AVAP Stock Price Chart HSS Stock Price Chart DPA Stock Price Chart AHT Stock Price Chart ZIG Stock Price Chart CWR Stock Price Chart Receive ANX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANX) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anexo Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anexo Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
