Free Trial

Anexo Group (ANX) Stock Chart & Stock Price History

Anexo Group logo
GBX 67.30 +0.30 (+0.45%)
As of 10:48 AM Eastern

Anexo Group Stock Price Performance

The Anexo Group (ANX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.68%, with a year-to-date return of -3.86%. In the past month, the stock has decreased 2.46%, reflecting recent market activity.

As of the latest close, Anexo Group traded at GBX 68.40 with a market cap of £79.70 million and volume of 116,074 shares.

Receive ANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.97%
1 Month
Performance
-2.46%
3 Month
Performance
+33.93%
Year-To-Date
Performance
-3.86%
1 Year
Performance
+7.68%

ANX Stock Chart for Friday, July, 18, 2025

Anexo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025GBX 68.40GBX 67.30
-1.61%
GBX 69GBX 6577,714 shs£78.42 million
07/17/2025GBX 68.80GBX 68.40
-0.58%
GBX 69GBX 65116,074 shs£79.70 million
07/16/2025GBX 69GBX 68.80
-0.29%
GBX 68.80GBX 6779,441 shs£80.17 million
07/15/2025GBX 66GBX 69
+4.55%
GBX 69.75GBX 65194,660 shs£80.40 million
07/14/2025GBX 66GBX 66GBX 67GBX 65.6038,631 shs£76.91 million
07/11/2025GBX 66.15GBX 66
-0.23%
GBX 66.50GBX 6654,164 shs£76.91 million
07/10/2025GBX 66GBX 66.15
+0.23%
GBX 67GBX 6624,296 shs£77.08 million
07/09/2025GBX 66.25GBX 66
-0.38%
GBX 66.40GBX 6623,739 shs£76.91 million
07/08/2025GBX 67GBX 66.25
-1.12%
GBX 66.25GBX 65.9578,092 shs£77.20 million
07/07/2025GBX 66GBX 67
+1.52%
GBX 67GBX 65.9344,043 shs£78.07 million
07/04/2025GBX 67GBX 67GBX 68GBX 6532,523 shs£78.07 million
07/03/2025GBX 67GBX 67GBX 68GBX 6532,523 shs£78.07 million
07/02/2025GBX 66.67GBX 67
+0.50%
GBX 67GBX 6764,279 shs£78.07 million
07/01/2025GBX 70GBX 66.67
-4.76%
GBX 69GBX 65.52120,196 shs£77.68 million
06/30/2025GBX 67.55GBX 70
+3.63%
GBX 70GBX 67.1550,907 shs£81.57 million
06/27/2025GBX 68.40GBX 67.55
-1.24%
GBX 69.98GBX 67.5574,232 shs£78.71 million
06/26/2025GBX 67GBX 68.40
+2.09%
GBX 68.40GBX 67.80125,290 shs£79.70 million
06/25/2025GBX 67.72GBX 67
-1.06%
GBX 68.88GBX 6751,937 shs£78.07 million
06/24/2025GBX 68.35GBX 67.72
-0.92%
GBX 69GBX 67.6576,922 shs£78.91 million
06/23/2025GBX 67.70GBX 68.35
+0.96%
GBX 69GBX 67.83100,526 shs£79.65 million
06/20/2025GBX 66GBX 67.70
+2.58%
GBX 69.20GBX 65188,864 shs£78.89 million
06/19/2025GBX 69GBX 66
-4.35%
GBX 70GBX 66172,477 shs£76.91 million
06/18/2025GBX 68.80GBX 69
+0.29%
GBX 69.25GBX 66.23111,796 shs£80.40 million
06/17/2025GBX 67.98GBX 68.80
+1.21%
GBX 68.80GBX 65.55185,266 shs£80.17 million

This page (LON:ANX) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners