Anexo Group (ANX) Stock Chart & Stock Price History GBX 67.30 +0.30 (+0.45%) As of 10:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Anexo Group Stock Price Performance The Anexo Group (ANX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.68%, with a year-to-date return of -3.86%. In the past month, the stock has decreased 2.46%, reflecting recent market activity. As of the latest close, Anexo Group traded at GBX 68.40 with a market cap of £79.70 million and volume of 116,074 shares. Receive ANX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.97%1 Month Performance-2.46%3 Month Performance+33.93%Year-To-Date Performance-3.86%1 Year Performance+7.68% ANX Stock Chart for Friday, July, 18, 2025 ANX Chart by TradingView Anexo Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 68.40GBX 67.30-1.61%GBX 69GBX 6577,714 shs£78.42 million07/17/2025GBX 68.80GBX 68.40-0.58%GBX 69GBX 65116,074 shs£79.70 million07/16/2025GBX 69GBX 68.80-0.29%GBX 68.80GBX 6779,441 shs£80.17 million07/15/2025GBX 66GBX 69+4.55%GBX 69.75GBX 65194,660 shs£80.40 million07/14/2025GBX 66GBX 66GBX 67GBX 65.6038,631 shs£76.91 million07/11/2025GBX 66.15GBX 66-0.23%GBX 66.50GBX 6654,164 shs£76.91 million07/10/2025GBX 66GBX 66.15+0.23%GBX 67GBX 6624,296 shs£77.08 million07/09/2025GBX 66.25GBX 66-0.38%GBX 66.40GBX 6623,739 shs£76.91 million07/08/2025GBX 67GBX 66.25-1.12%GBX 66.25GBX 65.9578,092 shs£77.20 million07/07/2025GBX 66GBX 67+1.52%GBX 67GBX 65.9344,043 shs£78.07 million Get the Latest News and Ratings for ANX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 67GBX 67GBX 68GBX 6532,523 shs£78.07 million07/03/2025GBX 67GBX 67GBX 68GBX 6532,523 shs£78.07 million07/02/2025GBX 66.67GBX 67+0.50%GBX 67GBX 6764,279 shs£78.07 million07/01/2025GBX 70GBX 66.67-4.76%GBX 69GBX 65.52120,196 shs£77.68 million06/30/2025GBX 67.55GBX 70+3.63%GBX 70GBX 67.1550,907 shs£81.57 million06/27/2025GBX 68.40GBX 67.55-1.24%GBX 69.98GBX 67.5574,232 shs£78.71 million06/26/2025GBX 67GBX 68.40+2.09%GBX 68.40GBX 67.80125,290 shs£79.70 million06/25/2025GBX 67.72GBX 67-1.06%GBX 68.88GBX 6751,937 shs£78.07 million06/24/2025GBX 68.35GBX 67.72-0.92%GBX 69GBX 67.6576,922 shs£78.91 million06/23/2025GBX 67.70GBX 68.35+0.96%GBX 69GBX 67.83100,526 shs£79.65 million06/20/2025GBX 66GBX 67.70+2.58%GBX 69.20GBX 65188,864 shs£78.89 million06/19/2025GBX 69GBX 66-4.35%GBX 70GBX 66172,477 shs£76.91 million06/18/2025GBX 68.80GBX 69+0.29%GBX 69.25GBX 66.23111,796 shs£80.40 million06/17/2025GBX 67.98GBX 68.80+1.21%GBX 68.80GBX 65.55185,266 shs£80.17 million Related Companies VP Stock Price Chart ASY Stock Price Chart AA4 Stock Price Chart AVAP Stock Price Chart SDY Stock Price Chart HSS Stock Price Chart DPA Stock Price Chart AHT Stock Price Chart ZIG Stock Price Chart FRAN Stock Price Chart Receive ANX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANX) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anexo Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anexo Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ANX Stock Alerts