Anexo Group (ANX) Stock Chart & Stock Price History GBX 50.25 -0.75 (-1.47%) As of 04/17/2025 06:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Anexo Group Stock Price Performance 5 Day Performance-4.83%1 Month Performance-16.25%3 Month Performance-25.00%6 Month Performance-27.17%Year-To-Date Performance-28.21%1 Year Performance-23.86% Receive ANX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ANX Stock Chart for Saturday, April, 19, 2025 ANX Chart by TradingView Anexo Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 50.25GBX 50.25GBX 51GBX 50.2528,018 shs£58.55 million04/17/2025GBX 50GBX 50.25+0.50%GBX 51GBX 50.2528,018 shs£58.55 million04/16/2025GBX 52.20GBX 50-4.21%GBX 52GBX 50110,110 shs£58.26 million04/15/2025GBX 52.80GBX 52.20-1.14%GBX 52.20GBX 49.67110,672 shs£60.83 million04/14/2025GBX 52.80GBX 52.80GBX 52.80GBX 51260,505 shs£61.53 million04/11/2025GBX 53.99GBX 52.80-2.20%GBX 54GBX 52241,464 shs£61.53 million04/10/2025GBX 53GBX 53.99+1.87%GBX 54GBX 5238,019 shs£62.91 million04/09/2025GBX 53GBX 53GBX 53GBX 52.8929,669 shs£61.76 million04/09/2025GBX 53GBX 53GBX 53GBX 52.8929,669 shs£61.76 million04/08/2025GBX 48.56GBX 53+9.15%GBX 53GBX 50.75195,231 shs£61.76 million Get the Latest News and Ratings for ANX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 48.56GBX 53+9.15%GBX 53GBX 50.75195,231 shs£61.76 million04/07/2025GBX 53.03GBX 48.56-8.44%GBX 53GBX 48.56378,964 shs£56.58 million04/04/2025GBX 55GBX 53.03-3.58%GBX 56GBX 53314,105 shs£61.79 million04/03/2025GBX 55GBX 55GBX 55.80GBX 5591,154 shs£64.09 million04/02/2025GBX 56.01GBX 55-1.81%GBX 58.20GBX 55102,900 shs£64.09 million04/01/2025GBX 56GBX 56.01+0.02%GBX 56.88GBX 55.01193,316 shs£65.27 million03/31/2025GBX 57.20GBX 56-2.10%GBX 57GBX 55.01375,931 shs£65.25 million03/28/2025GBX 57GBX 57.20+0.35%GBX 58GBX 57.20205,553 shs£66.65 million03/27/2025GBX 57.50GBX 57-0.87%GBX 57.89GBX 57311,830 shs£66.42 million03/26/2025GBX 59GBX 57.50-2.54%GBX 59GBX 57.05388,901 shs£67.00 million03/25/2025GBX 58GBX 59+1.72%GBX 59GBX 57.40279,376 shs£68.75 million03/24/2025GBX 59GBX 58-1.69%GBX 59GBX 58156,470 shs£67.58 million03/21/2025GBX 58.33GBX 59+1.15%GBX 60GBX 58.30199,713 shs£68.75 million03/20/2025GBX 60GBX 58.33-2.78%GBX 59GBX 5890,841 shs£67.97 million03/19/2025GBX 59.47GBX 60+0.89%GBX 60GBX 58.59158,742 shs£69.92 million03/18/2025GBX 59GBX 59.47+0.80%GBX 59.47GBX 58314,096 shs£69.30 million Related Companies ASY Stock Price Chart VP Stock Price Chart AA4 Stock Price Chart AVAP Stock Price Chart SDY Stock Price Chart HSS Stock Price Chart DPA Stock Price Chart AHT Stock Price Chart ZIG Stock Price Chart CPI Stock Price Chart Receive ANX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANX) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anexo Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anexo Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
