Free Trial

Anexo Group (ANX) Stock Chart & Stock Price History

Anexo Group logo
GBX 66.40 +0.40 (+0.61%)
As of 03:33 AM Eastern

Anexo Group Stock Price Performance

The Anexo Group (ANX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.40%, with a year-to-date return of -5.14%. In the past month, the stock has increased 10.36%, reflecting recent market activity.

As of the latest close, Anexo Group traded at GBX 66.25 with a market cap of £77.20 million and volume of 78,092 shares.

Receive ANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.90%
1 Month
Performance
+10.36%
3 Month
Performance
+25.28%
Year-To-Date
Performance
-5.14%
1 Year
Performance
+5.40%

ANX Stock Chart for Wednesday, July, 9, 2025

Anexo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 67GBX 66.25
-1.12%
GBX 66.25GBX 65.9578,092 shs£77.20 million
07/07/2025GBX 66GBX 67
+1.52%
GBX 67GBX 65.9344,043 shs£78.07 million
07/04/2025GBX 67GBX 67GBX 68GBX 6532,523 shs£78.07 million
07/03/2025GBX 67GBX 67GBX 68GBX 6532,523 shs£78.07 million
07/02/2025GBX 66.67GBX 67
+0.50%
GBX 67GBX 6764,279 shs£78.07 million
07/01/2025GBX 70GBX 66.67
-4.76%
GBX 69GBX 65.52120,196 shs£77.68 million
06/30/2025GBX 67.55GBX 70
+3.63%
GBX 70GBX 67.1550,907 shs£81.57 million
06/27/2025GBX 68.40GBX 67.55
-1.24%
GBX 69.98GBX 67.5574,232 shs£78.71 million
06/26/2025GBX 67GBX 68.40
+2.09%
GBX 68.40GBX 67.80125,290 shs£79.70 million
06/25/2025GBX 67.72GBX 67
-1.06%
GBX 68.88GBX 6751,937 shs£78.07 million
06/24/2025GBX 68.35GBX 67.72
-0.92%
GBX 69GBX 67.6576,922 shs£78.91 million
06/23/2025GBX 67.70GBX 68.35
+0.96%
GBX 69GBX 67.83100,526 shs£79.65 million
06/20/2025GBX 66GBX 67.70
+2.58%
GBX 69.20GBX 65188,864 shs£78.89 million
06/19/2025GBX 69GBX 66
-4.35%
GBX 70GBX 66172,477 shs£76.91 million
06/18/2025GBX 68.80GBX 69
+0.29%
GBX 69.25GBX 66.23111,796 shs£80.40 million
06/17/2025GBX 67.98GBX 68.80
+1.21%
GBX 68.80GBX 65.55185,266 shs£80.17 million
06/16/2025GBX 64GBX 67.98
+6.22%
GBX 67.98GBX 64.50292,081 shs£79.21 million
06/13/2025GBX 65GBX 64
-1.54%
GBX 65GBX 6461,099 shs£74.58 million
06/12/2025GBX 65.80GBX 65
-1.22%
GBX 68GBX 63312,865 shs£75.74 million
06/11/2025GBX 64GBX 65.80
+2.81%
GBX 66.90GBX 60.88791,771 shs£76.67 million
06/10/2025GBX 60.17GBX 64
+6.37%
GBX 65GBX 60.75339,397 shs£74.58 million
06/09/2025GBX 60GBX 60.17
+0.27%
GBX 60.45GBX 58846,237 shs£70.11 million

This page (LON:ANX) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners