Free Trial

ActiveOps (AOM) Stock Chart & Stock Price History

ActiveOps logo
GBX 112.50 0.00 (0.00%)
(As of 11/21/2024 ET)

ActiveOps Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.56%
3 Month
Performance
-18.77%
6 Month
Performance
+6.89%
Year-To-Date
Performance
+21.62%
1 Year
Performance
+33.93%
Receive AOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter.

AOM Stock Chart for Thursday, November, 21, 2024

ActiveOps Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 111.55GBX 112
+0.40%
GBX 115GBX 11071,036 shs£79.92 million
11/19/2024GBX 115GBX 111.55
-3.00%
GBX 114GBX 11022,878 shs£79.60 million
11/18/2024GBX 112.50GBX 115
+2.22%
GBX 115GBX 112.5035,695 shs£82.06 million
11/15/2024GBX 111GBX 112.50
+1.35%
GBX 114GBX 111188,894 shs£80.28 million
11/14/2024GBX 127.10GBX 111
-12.67%
GBX 130GBX 108602,409 shs£79.21 million
11/13/2024GBX 127.50GBX 127.10
-0.31%
GBX 128.30GBX 127.1037,652 shs£90.70 million
11/12/2024GBX 130GBX 127.50
-1.92%
GBX 130GBX 127.4013,391 shs£90.98 million
11/11/2024GBX 127.50GBX 130
+1.96%
GBX 130GBX 125.509,130 shs£92.77 million
11/08/2024GBX 127GBX 125
-1.57%
GBX 127.50GBX 1252,200 shs£89.20 million
11/07/2024GBX 126.60GBX 127
+0.32%
GBX 127.50GBX 12726,254 shs£90.63 million
11/06/2024GBX 125.50GBX 126.60
+0.88%
GBX 126.60GBX 126.5025,740 shs£90.34 million
11/05/2024GBX 130GBX 125.50
-3.46%
GBX 128.45GBX 12566,225 shs£89.56 million
11/04/2024GBX 126GBX 130
+3.17%
GBX 130GBX 127.501 shs£92.77 million
11/01/2024GBX 126.25GBX 125
-0.99%
GBX 130GBX 12520,091 shs£89.20 million
10/31/2024GBX 130GBX 126.25
-2.88%
GBX 130GBX 126.2520,056 shs£90.09 million
10/30/2024GBX 122.20GBX 130
+6.38%
GBX 130GBX 12351,847 shs£92.77 million
10/29/2024GBX 124GBX 122.20
-1.45%
GBX 124.10GBX 122.2013,462 shs£87.20 million
10/28/2024GBX 127GBX 124
-2.36%
GBX 130GBX 12480,435 shs£88.49 million
10/25/2024GBX 127.50GBX 124
-2.75%
GBX 130GBX 12480,437 shs£88.49 million
10/24/2024GBX 128GBX 127.50
-0.39%
GBX 128GBX 126.50399,622 shs£90.98 million
10/23/2024GBX 126.26GBX 128
+1.38%
GBX 128GBX 127.5033,018 shs£91.34 million
10/22/2024GBX 127.20GBX 126.26
-0.74%
GBX 127.50GBX 125.55107,123 shs£90.10 million
10/21/2024N/AGBX 127.20GBX 127.50GBX 12536,038 shs£90.77 million


This page (LON:AOM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners