ActiveOps (AOM) Stock Chart & Stock Price History GBX 84.70 +0.20 (+0.24%) As of 05:45 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ActiveOps Stock Price Performance 5 Day Performance-1.51%1 Month Performance-12.71%3 Month Performance-18.56%6 Month Performance-33.57%Year-To-Date Performance-22.44%1 Year Performance-17.77% Receive AOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. Email Address AOM Stock Chart for Thursday, April, 17, 2025 AOM Chart by TradingViewRemove Ads ActiveOps Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025GBX 87GBX 87GBX 87GBX 84.5046,890 shs£62.09 million04/15/2025GBX 85GBX 87+2.35%GBX 87GBX 84.5046,890 shs£62.09 million04/14/2025GBX 86GBX 85-1.16%GBX 85.49GBX 83.0364,401 shs£60.66 million04/11/2025GBX 85.99GBX 86+0.01%GBX 86GBX 83.0332,530 shs£61.37 million04/10/2025GBX 83GBX 85.99+3.60%GBX 86GBX 80.50164,838 shs£61.37 million04/09/2025GBX 79.50GBX 83+4.40%GBX 84GBX 82.5063,643 shs£59.23 million04/09/2025GBX 79.50GBX 83+4.40%GBX 84GBX 82.5063,643 shs£59.23 million04/08/2025GBX 83GBX 79.50-4.22%GBX 83.95GBX 79.50102,681 shs£56.74 million04/08/2025GBX 83GBX 79.50-4.22%GBX 83.95GBX 79.50102,681 shs£56.74 million04/07/2025GBX 85GBX 83-2.35%GBX 83.02GBX 8020,759 shs£59.23 million Get the Latest News and Ratings for AOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025GBX 90GBX 85-5.56%GBX 91GBX 81.99145,024 shs£60.66 million04/03/2025GBX 91.20GBX 90-1.32%GBX 91GBX 901,403 shs£64.23 million04/02/2025GBX 90GBX 91.20+1.33%GBX 91.20GBX 88.0722,376 shs£65.08 million04/01/2025GBX 88GBX 90+2.27%GBX 92GBX 902,106 shs£64.23 million03/31/2025GBX 94.11GBX 88-6.49%GBX 95.50GBX 8832,740 shs£62.80 million03/28/2025GBX 95.05GBX 94.11-0.99%GBX 96GBX 94.111,431 shs£67.16 million03/27/2025GBX 95.05GBX 95.05GBX 95.05GBX 92.7550,591 shs£67.83 million03/26/2025GBX 95GBX 95.05+0.05%GBX 95.05GBX 92.7550,591 shs£67.83 million03/25/2025GBX 92GBX 95+3.26%GBX 95GBX 93.8966,172 shs£67.80 million03/24/2025GBX 95.10GBX 92-3.26%GBX 94GBX 9249,908 shs£65.66 million03/21/2025GBX 96.85GBX 95.10-1.81%GBX 97GBX 95.107,404 shs£67.87 million03/20/2025GBX 97.10GBX 96.85-0.26%GBX 98.50GBX 9616,091 shs£69.12 million03/19/2025GBX 97.05GBX 97.10+0.05%GBX 98.50GBX 97.1010,777 shs£69.30 million03/18/2025GBX 97.03GBX 97.05+0.02%GBX 97.50GBX 97.0310,715 shs£69.26 million03/17/2025GBX 98GBX 97.03-0.99%GBX 102GBX 97.0316,580 shs£69.25 million Related Companies accesso Technology Group Stock Chart dotdigital Group Stock Chart Big Technologies Stock Chart Netcall Stock Chart Aptitude Software Group Stock Chart Spectra Systems Stock Chart Microlise Group Stock Chart Eagle Eye Solutions Group Stock Chart Tracsis Stock Chart Eleco Stock Chart Receive AOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AOM) was last updated on 4/17/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ActiveOps Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ActiveOps With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
