ActiveOps (AOM) Stock Chart & Stock Price History GBX 95.05 +1.55 (+1.66%) As of 03/26/2025 12:37 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ActiveOps Stock Price Performance 5 Day Performance-0.05%1 Month Performance-8.52%3 Month Performance-11.99%6 Month Performance-17.42%Year-To-Date Performance-12.96%1 Year Performance-6.81% Receive AOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. Email Address AOM Stock Chart for Thursday, March, 27, 2025 AOM Chart by TradingViewRemove Ads ActiveOps Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 95.05GBX 95.05GBX 95.05GBX 92.7550,591 shs£67.83 million03/26/2025GBX 95GBX 95.05+0.05%GBX 95.05GBX 92.7550,591 shs£67.83 million03/25/2025GBX 92GBX 95+3.26%GBX 95GBX 93.8966,172 shs£67.80 million03/24/2025GBX 95.10GBX 92-3.26%GBX 94GBX 9249,908 shs£65.66 million03/21/2025GBX 96.85GBX 95.10-1.81%GBX 97GBX 95.107,404 shs£67.87 million03/20/2025GBX 97.10GBX 96.85-0.26%GBX 98.50GBX 9616,091 shs£69.12 million03/19/2025GBX 97.05GBX 97.10+0.05%GBX 98.50GBX 97.1010,777 shs£69.30 million03/18/2025GBX 97.03GBX 97.05+0.02%GBX 97.50GBX 97.0310,715 shs£69.26 million03/17/2025GBX 98GBX 97.03-0.99%GBX 102GBX 97.0316,580 shs£69.25 million03/14/2025GBX 98GBX 98GBX 100GBX 987,947 shs£69.94 million Get the Latest News and Ratings for AOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 98GBX 98GBX 99GBX 989,550 shs£69.94 million03/12/2025GBX 98.21GBX 98-0.21%GBX 99GBX 989,550 shs£69.94 million03/11/2025GBX 100GBX 98.21-1.79%GBX 100GBX 98.2119,850 shs£70.09 million03/10/2025GBX 100GBX 100GBX 105GBX 1001,918 shs£71.36 million03/07/2025GBX 100GBX 100GBX 102.50GBX 10028,000 shs£71.36 million03/06/2025GBX 100GBX 100GBX 102.50GBX 10030,570 shs£71.36 million03/05/2025GBX 101GBX 100-0.99%GBX 103GBX 100107,839 shs£71.36 million03/04/2025GBX 103GBX 101-1.94%GBX 102GBX 10058,215 shs£72.08 million03/03/2025GBX 104.68GBX 103-1.60%GBX 104GBX 1035 shs£73.51 million02/28/2025GBX 103.90GBX 104.68+0.75%GBX 104.68GBX 103.123,143 shs£74.70 million02/27/2025GBX 103GBX 103.90+0.87%GBX 103.90GBX 10321,586 shs£74.15 million02/26/2025GBX 102GBX 103+0.98%GBX 104GBX 10361,149 shs£73.51 million Related Companies IDOX Stock Chart accesso Technology Group Stock Chart dotdigital Group Stock Chart Big Technologies Stock Chart Netcall Stock Chart Aptitude Software Group Stock Chart Spectra Systems Stock Chart Microlise Group Stock Chart Tracsis Stock Chart Eagle Eye Solutions Group Stock Chart Receive AOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AOM) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ActiveOps Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ActiveOps With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AOM Stock Free AOM Stock Alerts