Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free AOM Stock Alerts

ActiveOps (AOM) Stock Chart & Stock Price History

ActiveOps logo
GBX 126
+1.00 (+0.80%)
(As of 11/1/2024 ET)
Compare

ActiveOps Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+8.39%
3 Month
Performance
-6.32%
6 Month
Performance
+18.31%
Year-To-Date
Performance
+36.22%
1 Year
Performance
+59.29%
Receive AOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

AOM Stock Chart for Saturday, November, 2, 2024

AOM Chart by TradingView

ActiveOps Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 126.25GBX 125
-0.99%		GBX 130GBX 12520,091 shs£89.20 million
10/31/2024GBX 130GBX 126.25
-2.88%		GBX 130GBX 126.2520,056 shs£90.09 million
10/30/2024GBX 122.20GBX 130
+6.38%		GBX 130GBX 12351,847 shs£92.77 million
10/29/2024GBX 124GBX 122.20
-1.45%		GBX 124.10GBX 122.2013,462 shs£87.20 million
10/28/2024GBX 127GBX 124
-2.36%		GBX 130GBX 12480,435 shs£88.49 million
10/25/2024GBX 127.50GBX 124
-2.75%		GBX 130GBX 12480,437 shs£88.49 million
10/24/2024GBX 128GBX 127.50
-0.39%		GBX 128GBX 126.50399,622 shs£90.98 million
10/23/2024GBX 126.26GBX 128
+1.38%		GBX 128GBX 127.5033,018 shs£91.34 million
10/22/2024GBX 127.20GBX 126.26
-0.74%		GBX 127.50GBX 125.55107,123 shs£90.10 million
10/21/2024N/AGBX 127.20GBX 127.50GBX 12536,038 shs£90.77 million
10/18/2024GBX 127.50GBX 127.20
-0.24%		GBX 127.50GBX 12536,039 shs£90.77 million
10/17/2024GBX 124.50GBX 127.50
+2.41%		GBX 129.80GBX 126.85450,079 shs£90.98 million
10/16/2024GBX 124.20GBX 124.50
+0.24%		GBX 125GBX 124.5085,031 shs£88.84 million
10/15/2024GBX 124.50GBX 124.20
-0.24%		GBX 124.50GBX 118.26125,958 shs£88.63 million
10/14/2024GBX 116.66GBX 124.50
+6.72%		GBX 124.80GBX 11356,975 shs£88.84 million
10/11/2024GBX 119GBX 116.66
-1.97%		GBX 119.20GBX 116.6641,137 shs£83.25 million
10/10/2024GBX 118.50GBX 119
+0.42%		GBX 119GBX 115.5591,663 shs£84.92 million
10/09/2024GBX 117.50GBX 118.50
+0.85%		GBX 118.50GBX 115164,890 shs£84.56 million
10/08/2024GBX 115.10GBX 117.50
+2.09%		GBX 117.70GBX 117.501,699 shs£83.85 million
10/07/2024GBX 117.70GBX 115.10
-2.21%		GBX 117.50GBX 11591,036 shs£82.14 million
10/04/2024GBX 116GBX 117.70
+1.47%		GBX 117.70GBX 116.2514,569 shs£83.99 million
10/03/2024GBX 116.25GBX 116
-0.22%		GBX 120GBX 11617,244 shs£82.78 million
10/02/2024GBX 116.25GBX 116.25GBX 118GBX 116.2518,108 shs£82.96 million
10/01/2024GBX 117.50GBX 116.25
-1.06%		GBX 119GBX 116.259,110 shs£82.96 million
09/30/2024GBX 117.50GBX 117.50GBX 119GBX 11623,111 shs£83.85 million
09/27/2024GBX 125GBX 115.10
-7.92%		GBX 127.50GBX 11540,793 shs£82.14 million
09/26/2024GBX 128GBX 125
-2.34%		GBX 127.50GBX 1253,750 shs£89.20 million
09/25/2024GBX 131.75GBX 128
-2.85%		GBX 128GBX 127.50203,563 shs£91.34 million
09/24/2024GBX 130.50GBX 131.75
+0.96%		GBX 131.75GBX 126.2116,018 shs£94.02 million
09/23/2024GBX 132.50GBX 130.50
-1.51%		GBX 130.50GBX 13010,013 shs£93.13 million
09/20/2024GBX 133GBX 130
-2.26%		GBX 135GBX 1309,882 shs£92.77 million
09/19/2024GBX 133.40GBX 133
-0.30%		GBX 137.40GBX 1302,015 shs£94.91 million
09/18/2024GBX 130GBX 133.40
+2.62%		GBX 135GBX 133.40800 shs£95.19 million
09/17/2024GBX 130GBX 130GBX 140GBX 1305,515 shs£92.77 million
09/16/2024GBX 135GBX 130
-3.70%		GBX 135GBX 13010,098 shs£92.77 million
09/13/2024GBX 135GBX 130.09
-3.64%		GBX 135GBX 130.093,579 shs£92.83 million
09/12/2024GBX 130GBX 135
+3.85%		GBX 135GBX 130.253,420 shs£96.34 million
09/11/2024GBX 134GBX 130
-2.99%		GBX 135GBX 1304,629 shs£92.77 million
09/10/2024GBX 134GBX 134GBX 134GBX 130.102,042 shs£95.62 million
09/09/2024GBX 132.50GBX 134
+1.13%		GBX 135GBX 1345 shs£95.62 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024GBX 135GBX 132.50
-1.85%		GBX 137.50GBX 13111,301 shs£94.55 million
09/05/2024GBX 135GBX 135GBX 139.95GBX 13523,357 shs£96.34 million
09/04/2024GBX 142.88GBX 135
-5.52%		GBX 138GBX 13519,385 shs£96.34 million
09/03/2024GBX 141GBX 142.88
+1.33%		GBX 142.88GBX 138.5085,844 shs£101.96 million
09/02/2024GBX 139.25GBX 141
+1.26%		GBX 141GBX 139.2223,670 shs£100.62 million
08/30/2024GBX 135.25GBX 139.25
+2.96%		GBX 139.25GBX 137.507,577 shs£99.37 million
08/29/2024GBX 135.25GBX 135.25GBX 143GBX 135.254.25 million shs£96.51 million
08/28/2024GBX 139.38GBX 135.25
-2.96%		GBX 138.50GBX 131.938.49 million shs£96.51 million
08/27/2024GBX 138.03GBX 139.38
+0.98%		GBX 139.38GBX 138.505,871 shs£99.46 million
08/26/2024GBX 138.50GBX 138.03
-0.34%		GBX 139.40GBX 137.4520,869 shs£98.50 million
08/23/2024GBX 138GBX 138.50
+0.36%		GBX 139.40GBX 137.4513,370 shs£98.83 million
08/22/2024GBX 138.50GBX 138
-0.36%		GBX 138.50GBX 13825,855 shs£98.48 million
08/21/2024GBX 138.80GBX 138.50
-0.22%		GBX 139.65GBX 138.50117,445 shs£98.83 million
08/20/2024GBX 142GBX 138.80
-2.25%		GBX 140.80GBX 137.2576,322 shs£99.05 million
08/19/2024GBX 138.50GBX 142
+2.53%		GBX 142GBX 138.3050,604 shs£101.33 million
08/16/2024GBX 141.40GBX 141.40GBX 141.40GBX 138.5082,247 shs£100.90 million
08/15/2024GBX 138.50GBX 141.40
+2.09%		GBX 141.40GBX 138.5041,788 shs£100.90 million
08/14/2024GBX 141.40GBX 138.50
-2.05%		GBX 141.40GBX 138.5033,001 shs£98.83 million
08/13/2024GBX 139.20GBX 141.40
+1.58%		GBX 141.40GBX 139.1033,001 shs£100.90 million
08/12/2024GBX 133.50GBX 139.20
+4.27%		GBX 139.60GBX 133.505,790 shs£99.33 million
08/09/2024GBX 135GBX 133.50
-1.11%		GBX 134GBX 133.5018,736 shs£95.27 million
08/08/2024GBX 133.50GBX 135
+1.12%		GBX 135GBX 132270,120 shs£96.34 million
08/07/2024GBX 127GBX 133.50
+5.12%		GBX 135GBX 13046,357 shs£95.27 million
08/06/2024GBX 126GBX 127
+0.79%		GBX 130GBX 126.25163,551 shs£90.63 million
08/05/2024GBX 134.50GBX 126
-6.32%		GBX 134.30GBX 125108,134 shs£89.91 million
08/02/2024GBX 134.50GBX 134.50GBX 134.50GBX 134.113,947 shs£95.98 million
08/01/2024GBX 134.12GBX 134.50
+0.28%		GBX 134.98GBX 13125,079 shs£95.98 million

Related Companies

This page (LON:AOM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored