ActiveOps (AOM) Stock Chart & Stock Price History GBX 103 +2.00 (+1.98%) As of 02/21/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades ActiveOps Stock Price Performance 5 Day Performance-0.96%1 Month Performance-0.10%3 Month Performance-11.21%6 Month Performance-25.36%Year-To-Date Performance-5.68%1 Year Performance-8.44% Receive AOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. Email Address AOM Stock Chart for Saturday, February, 22, 2025 AOM Chart by TradingView ActiveOps Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 105GBX 103-1.90%GBX 103.50GBX 103176,551 shs£73.51 million02/20/2025GBX 101.50GBX 105+3.45%GBX 105GBX 101.2816,986 shs£74.93 million02/19/2025GBX 102GBX 101.50-0.49%GBX 102GBX 10015,250 shs£72.44 million02/18/2025GBX 104GBX 102-1.92%GBX 102GBX 100120,317 shs£72.79 million02/17/2025GBX 100.08GBX 104+3.92%GBX 104GBX 1001.82 million shs£74.22 million02/14/2025GBX 103.10GBX 100.08-2.93%GBX 104GBX 100794,282 shs£71.42 million02/13/2025GBX 104GBX 103.10-0.87%GBX 104GBX 103.1068,025 shs£73.58 million02/12/2025GBX 103.06GBX 104+0.91%GBX 104GBX 103128,516 shs£74.21 million02/11/2025GBX 103.05GBX 103.06+0.01%GBX 103.50GBX 103.062,584 shs£73.54 million02/10/2025GBX 103.95GBX 103.05-0.87%GBX 103.50GBX 103.051,377 shs£73.54 million Get the Latest News and Ratings for AOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 103GBX 103.95+0.92%GBX 103.95GBX 10312,130 shs£74.18 million02/06/2025GBX 104.29GBX 103-1.24%GBX 103.50GBX 10324,904 shs£73.50 million02/05/2025GBX 100GBX 104.29+4.29%GBX 107.60GBX 103172,713 shs£74.42 million02/04/2025GBX 103.05GBX 100-2.96%GBX 105GBX 10026,286 shs£71.36 million02/03/2025GBX 104GBX 103.05-0.91%GBX 104GBX 103.052,030 shs£73.54 million01/31/2025GBX 104GBX 104GBX 104GBX 101248 shs£74.21 million01/30/2025GBX 104GBX 104GBX 104GBX 101748 shs£74.21 million01/29/2025GBX 104GBX 104GBX 104GBX 101748 shs£74.21 million01/28/2025GBX 105GBX 104-0.95%GBX 104GBX 1031,364 shs£74.21 million01/27/2025GBX 105GBX 105GBX 105GBX 103218,567 shs£74.93 million01/24/2025GBX 103.10GBX 105+1.84%GBX 105GBX 103218,567 shs£74.93 million01/23/2025GBX 103.10GBX 103.10GBX 103.20GBX 103268,654 shs£73.57 million01/22/2025GBX 103.10GBX 103.10GBX 104GBX 103.101,471 shs£73.57 million01/21/2025GBX 103.40GBX 103.10-0.29%GBX 105GBX 103.107,718 shs£73.57 million Related Companies dotdigital Group Stock Chart IDOX Stock Chart accesso Technology Group Stock Chart Netcall Stock Chart Aptitude Software Group Stock Chart Microlise Group Stock Chart Spectra Systems Stock Chart Eleco Stock Chart Eagle Eye Solutions Group Stock Chart Tracsis Stock Chart Receive AOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AOM) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ActiveOps Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ActiveOps With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
