ActiveOps (AOM) Stock Chart & Stock Price History GBX 103.10 -0.90 (-0.87%) As of 01/21/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades ActiveOps Stock Price Performance 5 Day Performance+1.08%1 Month Performance-6.27%3 Month Performance-18.95%6 Month Performance-15.84%Year-To-Date Performance-5.59%1 Year Performance+5.74% Receive AOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. Email Address AOM Stock Chart for Wednesday, January, 22, 2025 AOM Chart by TradingView ActiveOps Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 104GBX 103.40-0.58%GBX 104GBX 103.401,016 shs£73.79 million01/17/2025GBX 102GBX 104+1.96%GBX 105GBX 101.2527,272 shs£74.21 million01/16/2025GBX 101.50GBX 102+0.49%GBX 102GBX 100108,399 shs£72.79 million01/15/2025GBX 107GBX 101.50-5.14%GBX 105GBX 95.50392,262 shs£72.43 million01/14/2025GBX 106GBX 107+0.94%GBX 109GBX 10124,896 shs£76.36 million01/13/2025GBX 108.50GBX 106-2.30%GBX 110GBX 10623,218 shs£75.64 million01/10/2025GBX 109.98GBX 108.50-1.35%GBX 110GBX 10818,135 shs£77.43 million01/09/2025GBX 108GBX 109.98+1.83%GBX 109.98GBX 10925,476 shs£78.48 million01/08/2025GBX 108GBX 108GBX 109.50GBX 10885,870 shs£77.07 million01/07/2025GBX 108GBX 108GBX 109.20GBX 10883,464 shs£77.07 million Get the Latest News and Ratings for AOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 108GBX 108GBX 109.20GBX 10850,700 shs£77.07 million01/03/2025GBX 108GBX 108GBX 109.10GBX 10813,788 shs£77.07 million01/02/2025GBX 109GBX 108-0.92%GBX 109.20GBX 10823,732 shs£77.07 million01/01/2025GBX 109.20GBX 109-0.18%GBX 109.78GBX 1099,101 shs£77.78 million12/31/2024GBX 109.20GBX 109.20GBX 109.78GBX 109.209,101 shs£77.93 million12/30/2024GBX 108GBX 109.20+1.11%GBX 109.78GBX 109.209,101 shs£77.93 million12/27/2024GBX 110.05GBX 108-1.86%GBX 110.05GBX 1089,656 shs£77.07 million12/26/2024GBX 110.05GBX 110.05GBX 115GBX 110113,487 shs£78.53 million12/25/2024GBX 110.05GBX 110.05GBX 115GBX 110113,487 shs£78.53 million12/24/2024GBX 110.05GBX 110.05GBX 115GBX 110113,487 shs£78.53 million12/23/2024GBX 110GBX 110.05+0.05%GBX 112.50GBX 110.05101,099 shs£78.53 million12/20/2024GBX 110GBX 110GBX 112.50GBX 110144,353 shs£78.50 million Related Companies IDOX Stock Chart dotdigital Group Stock Chart accesso Technology Group Stock Chart Aptitude Software Group Stock Chart Netcall Stock Chart Tracsis Stock Chart Eleco Stock Chart Intercede Group Stock Chart Spectra Systems Stock Chart Eagle Eye Solutions Group Stock Chart Receive AOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AOM) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ActiveOps Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ActiveOps With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AOM Stock Alerts