ActiveOps (AOM) Stock Chart & Stock Price History GBX 170 -11.50 (-6.34%) As of 08/1/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ActiveOps Stock Price Performance The ActiveOps (AOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.39%, with a year-to-date return of 55.68%. In the past month, the stock has increased 14.89%, reflecting recent market activity. As of the latest close, ActiveOps traded at GBX 170 with a market cap of £121.32 million and volume of 95,356 shares. Receive AOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.33%1 Month Performance+14.89%3 Month Performance+60.38%Year-To-Date Performance+55.68%1 Year Performance+26.39% AOM Stock Chart for Saturday, August, 2, 2025 AOM Chart by TradingView ActiveOps Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 183GBX 170-7.10%GBX 183GBX 166.7095,356 shs£121.32 million07/31/2025GBX 180GBX 183+1.67%GBX 183GBX 18013,057 shs£130.60 million07/30/2025GBX 180.55GBX 180-0.30%GBX 185GBX 180186,629 shs£128.46 million07/29/2025GBX 183.44GBX 180.55-1.58%GBX 183.30GBX 180388,560 shs£128.85 million07/28/2025GBX 183.16GBX 183.44+0.16%GBX 185GBX 18041,634 shs£130.91 million07/25/2025GBX 183.90GBX 183.16-0.41%GBX 183.49GBX 180.0524,145 shs£130.71 million07/24/2025GBX 181.78GBX 183.90+1.17%GBX 183.90GBX 1802.71 million shs£131.24 million07/23/2025GBX 180GBX 181.78+0.99%GBX 181.78GBX 180118,902 shs£129.72 million07/22/2025GBX 172.82GBX 180+4.15%GBX 185GBX 180306,073 shs£128.46 million07/21/2025GBX 180GBX 172.82-3.99%GBX 185GBX 1701.25 million shs£123.33 million Get the Latest News and Ratings for AOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 173GBX 180+4.05%GBX 185GBX 172.5037,075 shs£128.46 million07/17/2025GBX 162GBX 173+6.79%GBX 173GBX 167.50534,746 shs£123.46 million07/16/2025GBX 158.50GBX 162+2.21%GBX 169.92GBX 15583,742 shs£115.61 million07/15/2025GBX 158.50GBX 158.50GBX 162GBX 156.90270,057 shs£113.11 million07/14/2025GBX 160.25GBX 158.50-1.09%GBX 162GBX 155293,659 shs£113.11 million07/11/2025GBX 160.10GBX 160.25+0.09%GBX 162GBX 156.2615,827 shs£114.36 million07/10/2025GBX 161.75GBX 160.10-1.02%GBX 165GBX 160100,160 shs£114.25 million07/09/2025GBX 163GBX 161.75-0.77%GBX 170GBX 161.10168,267 shs£115.43 million07/08/2025GBX 150GBX 163+8.67%GBX 163GBX 145635,372 shs£116.32 million07/07/2025GBX 147.50GBX 150+1.69%GBX 150GBX 147.107,776 shs£107.05 million07/04/2025GBX 146GBX 146GBX 153.50GBX 146541,190 shs£104.19 million07/03/2025GBX 147.97GBX 146-1.33%GBX 153.50GBX 146541,190 shs£104.19 million07/02/2025GBX 144.50GBX 147.97+2.40%GBX 148GBX 143251,427 shs£105.60 million07/01/2025GBX 140GBX 144.50+3.21%GBX 147.50GBX 138226,785 shs£103.12 million Related Companies NCC Group Stock Chart Cerillion Stock Chart IDOX Stock Chart Big Technologies Stock Chart dotdigital Group Stock Chart accesso Technology Group Stock Chart Netcall Stock Chart Aptitude Software Group Stock Chart Microlise Group Stock Chart Eleco Stock Chart Receive AOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AOM) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ActiveOps Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ActiveOps With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AOM Stock Alerts