Free Trial

Alliance Pharma (APH) Stock Chart & Stock Price History

Alliance Pharma logo
GBX 64.33 +0.13 (+0.20%)
As of 12:38 PM Eastern

Alliance Pharma Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+3.75%
3 Month
Performance
+40.45%
6 Month
Performance
+51.18%
Year-To-Date
Performance
+41.22%
1 Year
Performance
+67.52%
Receive APH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Pharma and its competitors with MarketBeat's FREE daily newsletter.

APH Stock Chart for Friday, April, 4, 2025

Remove Ads

Alliance Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 64.20GBX 64.20GBX 64.38GBX 64.101.08 million shs£347.61 million
04/02/2025GBX 64.10GBX 64.20
+0.16%
GBX 64.50GBX 64.10476,889 shs£347.61 million
04/01/2025GBX 64.10GBX 64.10GBX 64.50GBX 64.10384,179 shs£347.07 million
03/31/2025GBX 64.20GBX 64.10
-0.16%
GBX 64.50GBX 64.10867,276 shs£347.07 million
03/28/2025GBX 64.30GBX 64.20
-0.16%
GBX 64.50GBX 64.104.07 million shs£347.61 million
03/27/2025GBX 64.20GBX 64.30
+0.16%
GBX 64.40GBX 64.103.15 million shs£348.15 million
03/26/2025GBX 64.20GBX 64.20GBX 64.28GBX 64.106.55 million shs£347.61 million
03/25/2025GBX 64.10GBX 64.20
+0.16%
GBX 64.20GBX 64.104.37 million shs£347.61 million
03/24/2025GBX 64.10GBX 64.10GBX 64.30GBX 64.103.38 million shs£347.07 million
03/21/2025GBX 64GBX 64.10
+0.16%
GBX 64.40GBX 641.60 million shs£347.07 million
03/20/2025GBX 64GBX 64GBX 64.20GBX 64671,291 shs£346.53 million
03/19/2025GBX 64.10GBX 64
-0.16%
GBX 64.20GBX 644.83 million shs£346.53 million
03/18/2025GBX 64.20GBX 64.10
-0.16%
GBX 64.20GBX 64.10662,600 shs£347.07 million
03/17/2025GBX 64.10GBX 64.20
+0.16%
GBX 64.20GBX 64.10753,864 shs£347.61 million
03/14/2025GBX 64.20GBX 64.10
-0.16%
GBX 64.20GBX 64.10652,036 shs£347.07 million
03/13/2025GBX 64GBX 64.20
+0.31%
GBX 64.50GBX 645.67 million shs£347.61 million
03/12/2025GBX 64GBX 64GBX 64.10GBX 63.93538,598 shs£346.53 million
03/11/2025GBX 64GBX 64GBX 64.10GBX 63.908.61 million shs£346.53 million
03/10/2025GBX 62.50GBX 64
+2.40%
GBX 64.10GBX 63.7520.18 million shs£346.53 million
03/07/2025GBX 62.50GBX 62.50GBX 62.60GBX 62.204.79 million shs£338.40 million
03/06/2025GBX 62.60GBX 62.50
-0.16%
GBX 62.88GBX 623.53 million shs£338.40 million
03/05/2025GBX 62GBX 62.60
+0.97%
GBX 62.70GBX 623.10 million shs£338.95 million
03/04/2025GBX 62GBX 62GBX 62.20GBX 621.98 million shs£335.70 million
03/03/2025GBX 62.20GBX 62
-0.32%
GBX 62.50GBX 6224.98 million shs£335.70 million

This page (LON:APH) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners