Alliance Pharma (APH) Stock Chart & Stock Price History GBX 45.50 +1.00 (+2.25%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Alliance Pharma Stock Price Performance 5 Day Performance-2.39%1 Month Performance+0.22%3 Month Performance+22.97%6 Month Performance+17.88%Year-To-Date Performance+12.35%1 Year Performance+20.18% Receive APH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alliance Pharma and its competitors with MarketBeat's FREE daily newsletter. Email Address 50-year Wall Street legend: “Sell this tech stock NOW” (Ad)Something very strange is happening to U.S. stocks following President Trump's victory... And this could spell disaster for some of America's favorite tech companies. You can watch for it for free, right here. APH Stock Chart for Saturday, November, 23, 2024 APH Chart by TradingView Alliance Pharma Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 44.50GBX 45.50+2.25%GBX 46GBX 44.58821,217 shs£245.96 million11/21/2024GBX 44.30GBX 44.50+0.45%GBX 45.20GBX 44.202.01 million shs£240.55 million11/20/2024GBX 45GBX 44.30-1.56%GBX 45.50GBX 44.30294,821 shs£239.47 million11/19/2024GBX 46.61GBX 45-3.46%GBX 46.59GBX 44.751.28 million shs£243.26 million11/18/2024GBX 47.10GBX 46.61-1.03%GBX 49GBX 45.60444,378 shs£251.98 million11/15/2024GBX 46.70GBX 47.10+0.86%GBX 47.60GBX 45.80417,656 shs£254.61 million Get the Latest News and Ratings for APH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alliance Pharma and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 46.05GBX 46.70+1.41%GBX 47.20GBX 45.651.03 million shs£252.45 million11/13/2024GBX 46.60GBX 46.05-1.18%GBX 48.16GBX 45.101.64 million shs£248.93 million11/12/2024GBX 47.45GBX 46.60-1.79%GBX 48.24GBX 46.601.50 million shs£251.91 million11/11/2024GBX 46.95GBX 47.45+1.06%GBX 49.20GBX 47.25883,410 shs£256.50 million11/08/2024GBX 47GBX 47.38+0.80%GBX 47.76GBX 46.50584,887 shs£256.11 million11/07/2024GBX 47.50GBX 47-1.05%GBX 48.80GBX 46.851.08 million shs£254.07 million11/06/2024GBX 46.25GBX 47.50+2.70%GBX 48GBX 46.75820,217 shs£256.77 million11/05/2024GBX 45GBX 46.25+2.78%GBX 46.25GBX 44.601.33 million shs£250.01 million11/04/2024GBX 45.30GBX 45-0.66%GBX 45.10GBX 44.60619,744 shs£243.26 million11/01/2024GBX 44.45GBX 45+1.24%GBX 45.56GBX 44.301.49 million shs£243.26 million10/31/2024GBX 46.20GBX 44.45-3.79%GBX 46.65GBX 44.451.31 million shs£240.28 million10/30/2024GBX 42.90GBX 46.20+7.69%GBX 47.35GBX 41.853.54 million shs£249.74 million10/29/2024GBX 43.50GBX 42.90-1.38%GBX 43.70GBX 42.292.02 million shs£231.91 million10/28/2024GBX 45.20GBX 43.50-3.76%GBX 46GBX 43.103.69 million shs£235.15 million10/25/2024GBX 45.19GBX 45.20+0.03%GBX 46GBX 44.55468,099 shs£244.34 million10/24/2024GBX 45.40GBX 45.19-0.47%GBX 45.85GBX 451.19 million shs£244.26 million10/23/2024GBX 45.10GBX 45.40+0.67%GBX 46.25GBX 45.25364,831 shs£245.42 million10/22/2024GBX 44.65GBX 45.10+1.01%GBX 45.45GBX 44.62695,871 shs£243.80 million Related Companies SPI Stock Price Chart ESP Stock Price Chart IPF Stock Price Chart MSI Stock Price Chart BERI Stock Price Chart AMAT Stock Price Chart STM Stock Price Chart ATOM Stock Price Chart MIND Stock Price Chart INDI Stock Price Chart Receive APH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alliance Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (LON:APH) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alliance Pharma plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alliance Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
