Alliance Pharma (APH) Stock Chart & Stock Price History GBX 62 0.00 (0.00%) As of 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Alliance Pharma Stock Price Performance 5 Day Performance-0.80%1 Month Performance+1.31%3 Month Performance+32.20%6 Month Performance+73.18%Year-To-Date Performance+36.11%1 Year Performance+53.66% Receive APH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alliance Pharma and its competitors with MarketBeat's FREE daily newsletter. Email Address APH Stock Chart for Tuesday, March, 4, 2025 APH Chart by TradingView Alliance Pharma Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025GBX 62.20GBX 62-0.32%GBX 62.50GBX 6224.98 million shs£335.70 million02/28/2025GBX 62.50GBX 62.20-0.48%GBX 62.70GBX 61.703.73 million shs£336.78 million02/27/2025GBX 61.80GBX 62.50+1.13%GBX 63GBX 61.6023.29 million shs£338.40 million02/26/2025GBX 60.60GBX 61.80+1.98%GBX 61.80GBX 6015.56 million shs£334.61 million02/25/2025GBX 60.60GBX 60.60GBX 61.20GBX 60.606.38 million shs£328.12 million02/24/2025GBX 60.80GBX 60.60-0.33%GBX 61.50GBX 60.609.05 million shs£328.12 million02/21/2025GBX 60.55GBX 60.80+0.41%GBX 66.20GBX 60.303.39 million shs£329.20 million02/20/2025GBX 59.97GBX 60.55+0.97%GBX 60.80GBX 60.2011.69 million shs£327.85 million02/19/2025GBX 61.20GBX 59.97-2.01%GBX 61.30GBX 5916.43 million shs£324.71 million02/18/2025GBX 61.30GBX 61.20-0.16%GBX 61.60GBX 61.2012.44 million shs£331.36 million Get the Latest News and Ratings for APH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alliance Pharma and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025GBX 61.50GBX 61.30-0.33%GBX 62.20GBX 61.30819,424 shs£331.91 million02/14/2025GBX 61.50GBX 61.50GBX 61.69GBX 61.402.00 million shs£332.99 million02/13/2025GBX 61.50GBX 61.50GBX 61.89GBX 61.20235,349 shs£332.99 million02/12/2025GBX 61.50GBX 61.50GBX 61.60GBX 61.30283,992 shs£332.45 million02/11/2025GBX 61.40GBX 61.50+0.16%GBX 61.70GBX 61.30244,142 shs£332.45 million02/10/2025GBX 61.50GBX 61.40-0.16%GBX 61.60GBX 61.40553,526 shs£331.91 million02/07/2025GBX 61.40GBX 61.50+0.16%GBX 62GBX 61.201.35 million shs£332.45 million02/06/2025GBX 61.20GBX 61.40+0.33%GBX 61.60GBX 61.20519,622 shs£331.91 million02/05/2025GBX 61.20GBX 61.20GBX 61.40GBX 61.201.33 million shs£330.83 million02/04/2025GBX 61.20GBX 61.20GBX 61.30GBX 61.201.30 million shs£330.83 million02/03/2025GBX 61.30GBX 61.20-0.16%GBX 61.32GBX 61.209.52 million shs£330.83 million Related Companies SPI Stock Price Chart ESP Stock Price Chart IPF Stock Price Chart MSI Stock Price Chart BERI Stock Price Chart AMAT Stock Price Chart STM Stock Price Chart ATOM Stock Price Chart MIND Stock Price Chart INSG Stock Price Chart Receive APH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alliance Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (LON:APH) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | Sponsored77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredWhy 2026 will be a disaster for many AmericansWall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alliance Pharma plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alliance Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
