Alliance Pharma (APH) Stock Chart & Stock Price History GBX 61.20 +0.10 (+0.16%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Alliance Pharma Stock Price Performance 5 Day Performance0.00%1 Month Performance+36.15%3 Month Performance+32.47%6 Month Performance+63.42%Year-To-Date Performance+34.36%1 Year Performance+56.92% Receive APH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alliance Pharma and its competitors with MarketBeat's FREE daily newsletter. Email Address APH Stock Chart for Thursday, January, 30, 2025 APH Chart by TradingView Alliance Pharma Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025GBX 61.20GBX 61.10-0.16%GBX 61.30GBX 61.106.95 million shs£330.29 million01/28/2025GBX 61.20GBX 61.20GBX 61.60GBX 61.105.39 million shs£330.83 million01/27/2025GBX 61.20GBX 61.20GBX 61.60GBX 61.1025.58 million shs£330.83 million01/24/2025GBX 61.10GBX 61.20+0.16%GBX 61.40GBX 61.2010.46 million shs£330.83 million01/23/2025GBX 61.20GBX 61.10-0.16%GBX 61.30GBX 61.102.23 million shs£330.29 million01/22/2025GBX 61.10GBX 61.20+0.16%GBX 61.50GBX 618.78 million shs£330.83 million01/21/2025GBX 61GBX 61.10+0.16%GBX 61.20GBX 619.58 million shs£330.29 million01/20/2025GBX 61.10GBX 61-0.16%GBX 61.20GBX 6114.91 million shs£329.75 million01/17/2025GBX 61.10GBX 61.10-0.01%GBX 61.40GBX 60.702.90 million shs£330.26 million01/16/2025GBX 61.20GBX 61.10-0.16%GBX 61.40GBX 61.1010.04 million shs£330.29 million Get the Latest News and Ratings for APH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alliance Pharma and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025GBX 61.18GBX 61.20+0.03%GBX 61.50GBX 61.204.40 million shs£330.83 million01/14/2025GBX 61.18GBX 61.18GBX 61.50GBX 61.1023.29 million shs£330.73 million01/13/2025GBX 61.03GBX 61.18+0.25%GBX 61.30GBX 61.1028.12 million shs£330.73 million01/10/2025GBX 44.35GBX 61.03+37.61%GBX 61.50GBX 60.5043.01 million shs£329.92 million01/09/2025GBX 44GBX 44.35+0.80%GBX 45.45GBX 43567,091 shs£239.74 million01/08/2025GBX 46GBX 44-4.35%GBX 46.90GBX 43.90372,150 shs£237.85 million01/07/2025GBX 45.90GBX 46+0.22%GBX 46.05GBX 45.23616,307 shs£248.66 million01/06/2025GBX 45.80GBX 45.90+0.22%GBX 45.90GBX 44.70422,487 shs£248.12 million01/03/2025GBX 46GBX 45.80-0.43%GBX 47GBX 45.25680,444 shs£247.58 million01/02/2025GBX 45.55GBX 46+0.99%GBX 46.85GBX 45.35743,875 shs£248.66 million01/01/2025GBX 45.55GBX 45.55GBX 45.75GBX 44.95197,569 shs£246.23 million12/31/2024GBX 44.95GBX 45.55+1.33%GBX 45.75GBX 44.95197,569 shs£246.23 million12/30/2024GBX 45.80GBX 44.95-1.86%GBX 47GBX 44.80354,460 shs£242.99 million Related Companies SPI Stock Price Chart ESP Stock Price Chart IPF Stock Price Chart BERI Stock Price Chart MSI Stock Price Chart AMAT Stock Price Chart STM Stock Price Chart MIND Stock Price Chart ATOM Stock Price Chart INSG Stock Price Chart Receive APH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alliance Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (LON:APH) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersHot Stock Alert! Biotech innovator on the NYSE announces breakthrough antiviral therapyA revolutionary antiviral drug is here! This breakthrough could mean viruses are unlikely to escape treatment....Smallcaps Daily | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredDonald Trump is about to free crypto from its chains …On October 25th, Juan said Bitcoin would cross $100,000 before the inauguration. Now he thinks it could rea...Weiss Ratings | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alliance Pharma plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alliance Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free APH Stock Alerts