Free Trial

Alliance Pharma (APH) Stock Chart & Stock Price History

Alliance Pharma logo
GBX 64.60 +0.20 (+0.31%)
As of 04/25/2025 12:28 PM Eastern

Alliance Pharma Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+0.62%
3 Month
Performance
+5.56%
6 Month
Performance
+42.92%
Year-To-Date
Performance
+41.82%
1 Year
Performance
+84.84%
Receive APH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Pharma and its competitors with MarketBeat's FREE daily newsletter.

APH Stock Chart for Saturday, April, 26, 2025

Alliance Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 64.35GBX 64.60
+0.39%
GBX 65GBX 64.4037.55 million shs£349.77 million
04/24/2025GBX 64.30GBX 64.35
+0.08%
GBX 65GBX 64.30501,896 shs£348.42 million
04/23/2025GBX 64.30GBX 64.30GBX 64.40GBX 64.30428,056 shs£348.15 million
04/22/2025GBX 64.20GBX 64.30
+0.16%
GBX 64.40GBX 64.201.10 million shs£348.15 million
04/21/2025GBX 64.20GBX 64.20GBX 64.40GBX 64.20545,178 shs£347.61 million
04/18/2025GBX 64.20GBX 64.20GBX 64.40GBX 64.20545,178 shs£347.61 million
04/17/2025GBX 64.20GBX 64.20GBX 64.40GBX 64.20545,178 shs£347.61 million
04/16/2025GBX 64.20GBX 64.20GBX 64.30GBX 64.20235,584 shs£347.61 million
04/15/2025GBX 64.20GBX 64.20GBX 64.30GBX 64.20192,235 shs£347.61 million
04/14/2025GBX 64.20GBX 64.20GBX 64.30GBX 64.20773,240 shs£347.61 million
04/11/2025GBX 64.30GBX 64.20
-0.16%
GBX 64.30GBX 64.201.51 million shs£347.61 million
04/10/2025GBX 64.20GBX 64.30
+0.16%
GBX 64.30GBX 64.204.79 million shs£348.15 million
04/09/2025GBX 64.20GBX 64.20GBX 64.40GBX 64.20521,747 shs£347.61 million
04/09/2025GBX 64.20GBX 64.20GBX 64.40GBX 64.20521,747 shs£347.61 million
04/08/2025GBX 64.24GBX 64.20
-0.06%
GBX 64.40GBX 64.106.48 million shs£347.61 million
04/08/2025GBX 64.24GBX 64.20
-0.06%
GBX 64.40GBX 64.106.48 million shs£347.61 million
04/07/2025GBX 64.33GBX 64.24
-0.14%
GBX 64.40GBX 64.109.15 million shs£347.82 million
04/04/2025GBX 64.20GBX 64.33
+0.20%
GBX 64.50GBX 64.201.80 million shs£348.29 million
04/03/2025GBX 64.20GBX 64.20GBX 64.38GBX 64.101.08 million shs£347.61 million
04/02/2025GBX 64.10GBX 64.20
+0.16%
GBX 64.50GBX 64.10476,889 shs£347.61 million
04/01/2025GBX 64.10GBX 64.10GBX 64.50GBX 64.10384,179 shs£347.07 million
03/31/2025GBX 64.20GBX 64.10
-0.16%
GBX 64.50GBX 64.10867,276 shs£347.07 million
03/28/2025GBX 64.30GBX 64.20
-0.16%
GBX 64.50GBX 64.104.07 million shs£347.61 million
03/27/2025GBX 64.20GBX 64.30
+0.16%
GBX 64.40GBX 64.103.15 million shs£348.15 million
03/26/2025GBX 64.20GBX 64.20GBX 64.28GBX 64.106.55 million shs£347.61 million
03/25/2025GBX 64.10GBX 64.20
+0.16%
GBX 64.20GBX 64.104.37 million shs£347.61 million

This page (LON:APH) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners