Alliance Pharma (APH) Stock Chart & Stock Price History GBX 46 +0.30 (+0.66%) (As of 07:50 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Alliance Pharma Stock Price Performance 5 Day Performance+0.33%1 Month Performance+1.10%3 Month Performance+7.48%6 Month Performance+10.58%Year-To-Date Performance+13.58%1 Year Performance+17.80% Receive APH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alliance Pharma and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. APH Stock Chart for Tuesday, December, 24, 2024 APH Chart by TradingView Alliance Pharma Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024GBX 45.98GBX 45.70-0.60%GBX 46.50GBX 45.50218,462 shs£247.04 million12/20/2024GBX 45.85GBX 45.98+0.27%GBX 46.45GBX 45.10375,301 shs£248.53 million12/19/2024GBX 46.40GBX 45.85-1.19%GBX 45.90GBX 45382,649 shs£247.85 million12/18/2024GBX 47.65GBX 46.40-2.62%GBX 49.95GBX 46943,356 shs£250.82 million12/17/2024GBX 48.40GBX 47.65-1.55%GBX 48.17GBX 47447,998 shs£257.58 million12/16/2024GBX 48.20GBX 48.40+0.41%GBX 49.72GBX 47.65220,270 shs£261.64 million Get the Latest News and Ratings for APH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alliance Pharma and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024N/AGBX 48.20GBX 49.27GBX 48205,689 shs£260.56 million12/11/2024GBX 49GBX 48.75-0.50%GBX 50.26GBX 48.60880,578 shs£263.53 million12/10/2024GBX 47.50GBX 49+3.15%GBX 49.80GBX 47.051.20 million shs£264.86 million12/09/2024GBX 46.10GBX 47.50+3.04%GBX 47.55GBX 46450,852 shs£256.77 million12/06/2024GBX 46.50GBX 46.10-0.86%GBX 47.67GBX 46.10256,416 shs£249.20 million12/05/2024GBX 46.90GBX 46.50-0.85%GBX 47.40GBX 46597,259 shs£251.37 million12/04/2024GBX 45.50GBX 46.90+3.08%GBX 47.50GBX 452.60 million shs£253.53 million12/03/2024GBX 45.45GBX 45.50+0.11%GBX 46.95GBX 45.15328,349 shs£245.96 million12/02/2024GBX 45.95GBX 45.45-1.09%GBX 46.06GBX 45454,959 shs£245.69 million11/29/2024GBX 45.60GBX 45.95+0.77%GBX 46.65GBX 45.45546,771 shs£248.39 million11/28/2024GBX 45.10GBX 45.60+1.11%GBX 45.85GBX 451.53 million shs£246.50 million11/27/2024GBX 45.05GBX 45.10+0.11%GBX 45.50GBX 44.60472,455 shs£243.80 million11/26/2024GBX 45.35GBX 45.05-0.66%GBX 46.06GBX 44.80464,086 shs£243.53 million11/25/2024GBX 45.50GBX 45.35-0.33%GBX 47GBX 45.15658,908 shs£245.15 million Related Companies SPI Stock Price Chart ESP Stock Price Chart IPF Stock Price Chart MSI Stock Price Chart BERI Stock Price Chart AMAT Stock Price Chart STM Stock Price Chart ATOM Stock Price Chart MIND Stock Price Chart INDI Stock Price Chart Receive APH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alliance Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (LON:APH) was last updated on 12/24/2024 by MarketBeat.com Staff From Our Partners"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | SponsoredA.I. Trading System Helps Some Traders Pocket $1,100 per DAY!What if I told you 60 seconds a day could completely change your life? This AI-powered trading syst...Prosper Trading Academy | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredWall St. Icon: “If you wait on this, it will already be too late”If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alliance Pharma plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alliance Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free APH Stock Alerts