Free Trial

Aptamer Group (APTA) Stock Chart & Stock Price History

GBX 0.36 -0.01 (-1.92%)
As of 08/1/2025 11:23 AM Eastern

Aptamer Group Stock Price Performance

The Aptamer Group (APTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.34%, with a year-to-date return of -7.01%. In the past month, the stock has decreased 1.38%, reflecting recent market activity.

As of the latest close, Aptamer Group traded at GBX 0.36 with a market cap of £7.12 million and volume of 8.81 million shares.

Receive APTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptamer Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.83%
1 Month
Performance
-1.38%
3 Month
Performance
-5.79%
Year-To-Date
Performance
-7.01%
1 Year
Performance
+52.34%

APTA Stock Chart for Saturday, August, 2, 2025

Aptamer Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 0.36GBX 0.36
-0.28%
GBX 0.38GBX 0.348.81 million shs£7.12 million
07/31/2025GBX 0.36GBX 0.36
-0.28%
GBX 0.38GBX 0.3423.68 million shs£7.14 million
07/30/2025GBX 0.35GBX 0.36
+4.05%
GBX 0.36GBX 0.322.15 million shs£7.16 million
07/29/2025GBX 0.36GBX 0.35
-4.16%
GBX 0.36GBX 0.3317.48 million shs£6.88 million
07/28/2025GBX 0.35GBX 0.36
+2.85%
GBX 0.37GBX 0.3337.48 million shs£7.18 million
07/25/2025GBX 0.37GBX 0.35
-4.36%
GBX 0.38GBX 0.3520.57 million shs£6.98 million
07/24/2025GBX 0.37GBX 0.37GBX 0.38GBX 0.366.01 million shs£7.30 million
07/23/2025GBX 0.39GBX 0.37
-4.92%
GBX 0.39GBX 0.379.16 million shs£7.30 million
07/22/2025GBX 0.40GBX 0.39
-3.50%
GBX 0.40GBX 0.3717.27 million shs£7.67 million
07/21/2025GBX 0.39GBX 0.40
+3.09%
GBX 0.43GBX 0.385.82 million shs£7.95 million
07/18/2025GBX 0.40GBX 0.39
-2.76%
GBX 0.41GBX 0.3714.51 million shs£7.71 million
07/17/2025GBX 0.39GBX 0.40
+2.31%
GBX 0.40GBX 0.395.23 million shs£7.93 million
07/16/2025GBX 0.40GBX 0.39
-2.50%
GBX 0.41GBX 0.3814.29 million shs£7.75 million
07/15/2025GBX 0.38GBX 0.40
+5.26%
GBX 0.41GBX 0.3819.41 million shs£7.95 million
07/14/2025GBX 0.40GBX 0.38
-5.94%
GBX 0.40GBX 0.3825.11 million shs£7.55 million
07/11/2025GBX 0.38GBX 0.40
+6.88%
GBX 0.41GBX 0.3836.33 million shs£8.03 million
07/10/2025GBX 0.39GBX 0.38
-3.82%
GBX 0.40GBX 0.3639.48 million shs£7.51 million
07/09/2025GBX 0.39GBX 0.39
+0.77%
GBX 0.40GBX 0.3737.80 million shs£7.81 million
07/08/2025GBX 0.42GBX 0.39
-6.02%
GBX 0.42GBX 0.3642.98 million shs£7.75 million
07/07/2025GBX 0.38GBX 0.42
+10.67%
GBX 0.43GBX 0.3742.60 million shs£8.25 million
07/04/2025GBX 0.39GBX 0.39GBX 0.40GBX 0.358.26 million shs£7.83 million
07/03/2025GBX 0.36GBX 0.39
+8.54%
GBX 0.40GBX 0.358.26 million shs£7.83 million
07/02/2025GBX 0.38GBX 0.36
-4.72%
GBX 0.40GBX 0.356.65 million shs£7.22 million
07/01/2025GBX 0.42GBX 0.38
-9.07%
GBX 0.45GBX 0.3729.62 million shs£7.57 million

This page (LON:APTA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners