Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Aptamer Group (APTA) Stock Chart & Stock Price History

GBX 0.71 +0.08 (+12.38%)
As of 12:32 PM Eastern
Compare

Aptamer Group Stock Price Performance

The Aptamer Group (APTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 191.36%, with a year-to-date return of 83.90%. In the past month, the stock has increased 83.42%, reflecting recent market activity.

As of the latest close, Aptamer Group traded at GBX 0.63 with a market cap of £12.52 million and volume of 6.54 million shares.

Receive APTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptamer Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.04%
1 Month
Performance
+83.42%
3 Month
Performance
+93.44%
Year-To-Date
Performance
+83.90%
1 Year
Performance
+191.36%

APTA Stock Chart for Friday, August, 22, 2025

APTA Chart by TradingView

Aptamer Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 0.63GBX 0.71
+12.38%		GBX 0.75GBX 0.6547.90 million shs£14.07 million
08/21/2025GBX 0.62GBX 0.63
+1.29%		GBX 0.64GBX 0.636.54 million shs£12.52 million
08/20/2025GBX 0.66GBX 0.62
-5.33%		GBX 0.68GBX 0.6138.49 million shs£12.36 million
08/19/2025GBX 0.71GBX 0.66
-7.98%		GBX 0.72GBX 0.6569.22 million shs£13.06 million
08/18/2025GBX 0.67GBX 0.71
+5.93%		GBX 0.77GBX 0.6873.13 million shs£14.19 million
08/15/2025GBX 0.65GBX 0.67
+3.69%		GBX 0.70GBX 0.6240.94 million shs£13.40 million
08/14/2025GBX 0.64GBX 0.65
+1.40%		GBX 0.65GBX 0.6234.59 million shs£12.92 million
08/13/2025GBX 0.59GBX 0.64
+9.39%		GBX 0.65GBX 0.6037.91 million shs£12.74 million
08/12/2025GBX 0.62GBX 0.59
-5.48%		GBX 0.64GBX 0.5839.45 million shs£11.65 million
08/11/2025GBX 0.56GBX 0.62
+11.11%		GBX 0.63GBX 0.5778.92 million shs£12.33 million
08/08/2025GBX 0.52GBX 0.56
+7.31%		GBX 0.60GBX 0.4855.01 million shs£11.09 million
08/07/2025GBX 0.48GBX 0.52
+9.24%		GBX 0.53GBX 0.4748.04 million shs£10.34 million
08/06/2025GBX 0.52GBX 0.48
-8.46%		GBX 0.52GBX 0.4764.23 million shs£9.46 million
08/05/2025GBX 0.45GBX 0.52
+15.30%		GBX 0.52GBX 0.4886.31 million shs£10.34 million
08/04/2025GBX 0.36GBX 0.45
+25.98%		GBX 0.50GBX 0.36141.99 million shs£8.97 million
08/01/2025GBX 0.36GBX 0.36
-0.28%		GBX 0.38GBX 0.348.81 million shs£7.12 million
07/31/2025GBX 0.36GBX 0.36
-0.28%		GBX 0.38GBX 0.3423.68 million shs£7.14 million
07/30/2025GBX 0.35GBX 0.36
+4.05%		GBX 0.36GBX 0.322.15 million shs£7.16 million
07/29/2025GBX 0.36GBX 0.35
-4.16%		GBX 0.36GBX 0.3317.48 million shs£6.88 million
07/28/2025GBX 0.35GBX 0.36
+2.85%		GBX 0.37GBX 0.3337.48 million shs£7.18 million
07/25/2025GBX 0.37GBX 0.35
-4.36%		GBX 0.38GBX 0.3520.57 million shs£6.98 million
07/24/2025GBX 0.37GBX 0.37GBX 0.38GBX 0.366.01 million shs£7.30 million
07/23/2025GBX 0.39GBX 0.37
-4.92%		GBX 0.39GBX 0.379.16 million shs£7.30 million
07/22/2025GBX 0.40GBX 0.39
-3.50%		GBX 0.40GBX 0.3717.27 million shs£7.67 million
07/21/2025GBX 0.39GBX 0.40
+3.09%		GBX 0.43GBX 0.385.82 million shs£7.95 million
Related Companies

This page (LON:APTA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...
Crypto 101 Media | Sponsoredtc pixel