Argo Blockchain (ARB) Stock Chart & Stock Price History GBX 3 -0.53 (-15.01%) As of 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Argo Blockchain Stock Price Performance The Argo Blockchain (ARB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.41%, with a year-to-date return of -35.83%. In the past month, the stock has increased 9.09%, reflecting recent market activity. As of the latest close, Argo Blockchain traded at GBX 3.53 with a market cap of £31.13 million and volume of 8.81 million shares. Receive ARB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Argo Blockchain and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+23.46%1 Month Performance+9.09%3 Month Performance+6.53%Year-To-Date Performance-35.83%1 Year Performance-75.41% ARB Stock Chart for Tuesday, July, 22, 2025 ARB Chart by TradingView Argo Blockchain Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025GBX 3.50GBX 3.53+0.86%GBX 3.80GBX 3.308.81 million shs£31.13 million07/18/2025GBX 2.43GBX 3.50+44.03%GBX 4GBX 2.2836.83 million shs£30.87 million07/17/2025GBX 2.28GBX 2.43+6.58%GBX 2.43GBX 2.202.17 million shs£21.43 million07/16/2025GBX 2.17GBX 2.28+5.07%GBX 2.40GBX 2.204.23 million shs£20.11 million07/15/2025GBX 2.35GBX 2.17-7.66%GBX 2.40GBX 2.171.30 million shs£19.14 million07/14/2025GBX 2.27GBX 2.35+3.48%GBX 2.50GBX 2.204.59 million shs£20.72 million07/11/2025GBX 1.84GBX 2.27+23.22%GBX 2.50GBX 1.8023.58 million shs£20.03 million07/10/2025GBX 2.20GBX 1.84-16.23%GBX 2GBX 1.707.59 million shs£16.25 million07/09/2025GBX 1.95GBX 2.20+12.82%GBX 2.20GBX 1.903.64 million shs£19.40 million07/08/2025GBX 1.80GBX 1.95+8.33%GBX 2.20GBX 1.607.61 million shs£17.20 million Get the Latest News and Ratings for ARB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Argo Blockchain and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025GBX 1.60GBX 1.80+12.50%GBX 1.80GBX 1.503.69 million shs£15.87 million07/04/2025GBX 1.65GBX 1.65GBX 2GBX 1.609.38 million shs£14.55 million07/03/2025GBX 2GBX 1.65-17.50%GBX 2GBX 1.609.38 million shs£14.55 million07/02/2025GBX 2.10GBX 2-4.76%GBX 2.20GBX 1.7022.80 million shs£17.64 million07/01/2025GBX 0.95GBX 2.10+121.05%GBX 2.25GBX 0.9078.28 million shs£18.52 million06/30/2025GBX 2.95GBX 0.95-67.80%GBX 1.10GBX 0.8576.08 million shs£8.38 million06/27/2025GBX 2.87GBX 2.95+2.75%GBX 3GBX 2.70749,672 shs£26.02 million06/26/2025GBX 2.75GBX 2.87+4.40%GBX 3GBX 2.751.08 million shs£25.32 million06/25/2025GBX 2.74GBX 2.75+0.47%GBX 3GBX 2.501.33 million shs£24.25 million06/24/2025GBX 2.74GBX 2.74-0.11%GBX 3GBX 2.50443,096 shs£24.14 million06/23/2025GBX 2.75GBX 2.74-0.36%GBX 3GBX 2.501.68 million shs£24.16 million Related Companies CAV Stock Price Chart TAVI Stock Price Chart QBT Stock Price Chart JIM Stock Price Chart FKE Stock Price Chart WHI Stock Price Chart AFN Stock Price Chart AGFX Stock Price Chart MAC Stock Price Chart INVP Stock Price Chart Receive ARB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Argo Blockchain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARB) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | SponsoredGold Just Hit 26 Highs. Here’s How You Could Get Paid Every MonthGold just hit 26 all-time highs in 6 months—up 26% in 2025 alone. But while most investors chase price, a s...Investors Alley | SponsoredWhat if your day job didn’t matter?Tired of chaotic day trading—or a draining 9–5? This “overnight profits” strategy skips the screen time and...MillPub | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Argo Blockchain plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Argo Blockchain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
