Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free AREC Stock Alerts

Arecor Therapeutics (AREC) Stock Chart & Stock Price History

Arecor Therapeutics logo
GBX 75
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Arecor Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+18.32%
3 Month
Performance
-18.92%
6 Month
Performance
-45.45%
Year-To-Date
Performance
-58.90%
1 Year
Performance
-60.53%
Receive AREC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arecor Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

AREC Stock Chart for Saturday, November, 2, 2024

AREC Chart by TradingView

Arecor Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 74GBX 75
+1.35%		GBX 75GBX 74100 shs£28.32 million
10/31/2024GBX 74GBX 74GBX 75GBX 74132 shs£27.94 million
10/30/2024GBX 74GBX 74GBX 75GBX 741,669 shs£27.94 million
10/29/2024GBX 75GBX 74
-1.33%		GBX 77GBX 7442 shs£27.94 million
10/28/2024GBX 77GBX 75
-2.60%		GBX 75GBX 74.502,854 shs£28.32 million
10/25/2024GBX 74.30GBX 77
+3.63%		GBX 77GBX 74.972,854 shs£29.08 million
10/24/2024GBX 74GBX 74.30
+0.41%		GBX 74.30GBX 74.303,000 shs£28.06 million
10/23/2024GBX 74GBX 74GBX 74GBX 742,025 shs£27.94 million
10/22/2024GBX 73.51GBX 74
+0.67%		GBX 74GBX 742,025 shs£27.94 million
10/21/2024GBX 74GBX 73.51
-0.66%		GBX 74GBX 73.514,761 shs£27.76 million
10/18/2024GBX 74GBX 74GBX 74GBX 74263 shs£27.94 million
10/17/2024GBX 73.30GBX 74
+0.95%		GBX 74GBX 74263 shs£27.94 million
10/16/2024GBX 70GBX 73.30
+4.71%		GBX 73.80GBX 69.1059,269 shs£27.68 million
10/15/2024GBX 68GBX 70
+2.94%		GBX 70GBX 66.5035,000 shs£26.43 million
10/14/2024GBX 69GBX 68
-1.45%		GBX 69.10GBX 684,357 shs£25.68 million
10/11/2024GBX 68.60GBX 68.25
-0.51%		GBX 69GBX 68.2535 shs£25.77 million
10/10/2024GBX 67.95GBX 68.60
+0.96%		GBX 68.60GBX 68.045,773 shs£25.90 million
10/09/2024GBX 68GBX 67.95
-0.08%		GBX 70GBX 67.955,002 shs£25.66 million
10/08/2024GBX 65.55GBX 68
+3.74%		GBX 68GBX 65.5021,735 shs£25.68 million
10/07/2024GBX 63.50GBX 65.55
+3.23%		GBX 67.50GBX 65.5530,000 shs£24.75 million
10/04/2024GBX 65.70GBX 63.50
-3.35%		GBX 70GBX 63.5014,692 shs£23.98 million
10/03/2024GBX 63.39GBX 65.70
+3.65%		GBX 65.70GBX 63.4168,405 shs£24.81 million
10/02/2024GBX 65GBX 63.39
-2.48%		GBX 63.39GBX 63.3544,100 shs£23.93 million
10/01/2024GBX 66.35GBX 65
-2.03%		GBX 70GBX 62.5516,002 shs£24.54 million
09/30/2024GBX 67.50GBX 66.35
-1.70%		GBX 70GBX 63.5027,998 shs£25.05 million
09/27/2024GBX 65.25GBX 65.31
+0.09%		GBX 70GBX 65.311,359 shs£24.66 million
09/26/2024GBX 67.50GBX 65.25
-3.33%		GBX 67.50GBX 6521,238 shs£24.64 million
09/25/2024GBX 70GBX 67.50
-3.57%		GBX 67.50GBX 65.2215,000 shs£25.49 million
09/24/2024GBX 68.90GBX 70
+1.60%		GBX 70GBX 6357,042 shs£26.43 million
09/23/2024GBX 68.50GBX 68.90
+0.58%		GBX 69GBX 65.2029,870 shs£26.02 million
09/20/2024GBX 68.25GBX 69.49
+1.82%		GBX 69.49GBX 68.5015,000 shs£26.24 million
09/19/2024GBX 76GBX 68.25
-10.20%		GBX 78GBX 68.2517,774 shs£25.77 million
09/18/2024GBX 72.03GBX 76
+5.52%		GBX 77.50GBX 761,309 shs£28.70 million
09/17/2024GBX 78.50GBX 72.03
-8.25%		GBX 80GBX 72.0316,609 shs£27.20 million
09/16/2024GBX 79GBX 78.50
-0.63%		GBX 80GBX 78.503,000 shs£29.64 million
09/13/2024GBX 78.70GBX 79
+0.38%		GBX 79GBX 78.502,000 shs£29.83 million
09/12/2024GBX 80.08GBX 78.70
-1.72%		GBX 80GBX 78.502,268 shs£29.72 million
09/11/2024GBX 78.50GBX 80.08
+2.01%		GBX 80.24GBX 80.082,731 shs£30.24 million
09/10/2024GBX 78.78GBX 78.50
-0.36%		GBX 78.50GBX 75.601,618 shs£29.64 million
09/09/2024GBX 81.50GBX 78.78
-3.34%		GBX 80GBX 75.339,225 shs£29.75 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 78.15GBX 78
-0.19%		GBX 82GBX 7861,170 shs£29.45 million
09/05/2024GBX 78GBX 78.15
+0.19%		GBX 80GBX 78.151,000 shs£29.51 million
09/04/2024GBX 82GBX 78
-4.88%		GBX 82.50GBX 787,166 shs£29.45 million
09/03/2024GBX 83.33GBX 82
-1.60%		GBX 82GBX 80.057,150 shs£30.96 million
09/02/2024GBX 86.50GBX 83.33
-3.66%		GBX 84GBX 80.4022,557 shs£31.47 million
08/30/2024GBX 86.50GBX 83.60
-3.35%		GBX 83.60GBX 833,703 shs£31.57 million
08/29/2024GBX 83.14GBX 86.50
+4.04%		GBX 86.50GBX 83.204,650 shs£32.66 million
08/28/2024GBX 87GBX 83.14
-4.44%		GBX 86.75GBX 83.148,100 shs£31.39 million
08/27/2024GBX 91GBX 87
-4.40%		GBX 91GBX 871,500 shs£32.85 million
08/26/2024GBX 91GBX 91GBX 91GBX 914,451 shs£34.36 million
08/23/2024GBX 91GBX 91GBX 91GBX 874,451 shs£27.87 million
08/22/2024GBX 87GBX 91
+4.60%		GBX 91GBX 874,451 shs£27.87 million
08/21/2024GBX 88GBX 87
-1.14%		GBX 91GBX 874,451 shs£26.65 million
08/20/2024GBX 88GBX 88GBX 91.50GBX 881,500 shs£26.95 million
08/19/2024GBX 91.50GBX 88
-3.83%		GBX 88GBX 8512,641 shs£26.95 million
08/16/2024GBX 95GBX 88.14
-7.22%		GBX 91.50GBX 88.141,000 shs£27.00 million
08/15/2024GBX 88.30GBX 95
+7.59%		GBX 95GBX 86.203,770 shs£29.10 million
08/14/2024GBX 88.30GBX 88.30GBX 91.50GBX 88.304,770 shs£27.05 million
08/13/2024GBX 91.40GBX 88.30
-3.39%		GBX 91.50GBX 88.301,018 shs£27.05 million
08/12/2024GBX 95GBX 91.40
-3.79%		GBX 91.40GBX 866,523 shs£28.00 million
08/09/2024GBX 91.50GBX 95
+3.83%		GBX 95GBX 91.501 shs£29.10 million
08/08/2024GBX 91.50GBX 91.50GBX 95GBX 9122,223 shs£28.03 million
08/07/2024GBX 91.45GBX 91.50
+0.05%		GBX 91.50GBX 91.45540 shs£28.03 million
08/06/2024GBX 88.25GBX 91.45
+3.63%		GBX 91.50GBX 91.45542 shs£28.01 million
08/05/2024GBX 92.50GBX 88.25
-4.59%		GBX 88.25GBX 882,733 shs£27.03 million
08/02/2024GBX 91GBX 92.50
+1.65%		GBX 92.50GBX 90488 shs£28.33 million
08/01/2024GBX 92.50GBX 91
-1.62%		GBX 97GBX 9126,959 shs£27.87 million

Related Companies

This page (LON:AREC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored