Arecor Therapeutics (AREC) Stock Chart & Stock Price History GBX 57.55 -0.95 (-1.62%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Arecor Therapeutics Stock Price Performance 5 Day Performance-0.26%1 Month Performance-14.10%3 Month Performance-21.71%6 Month Performance-37.78%Year-To-Date Performance-21.96%1 Year Performance-65.85% Receive AREC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arecor Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address AREC Stock Chart for Tuesday, January, 21, 2025 AREC Chart by TradingView Arecor Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 57GBX 57.70+1.23%GBX 58.50GBX 57.702,352 shs£21.79 million01/17/2025GBX 57.70GBX 57-1.21%GBX 61GBX 577,279 shs£21.52 million01/16/2025GBX 57GBX 57.70+1.23%GBX 59GBX 567,384 shs£21.79 million01/15/2025GBX 59.40GBX 57-4.04%GBX 58.50GBX 571,250 shs£21.52 million01/14/2025GBX 57.61GBX 59.40+3.11%GBX 59.40GBX 58.5018,000 shs£22.43 million01/13/2025GBX 57GBX 57.61+1.07%GBX 59.49GBX 57.50160,263 shs£21.75 million01/10/2025GBX 73.25GBX 57-22.18%GBX 73GBX 54.7562,242 shs£21.52 million01/09/2025GBX 73GBX 73.25+0.34%GBX 74GBX 73.255,492 shs£27.66 million01/08/2025GBX 74GBX 73-1.35%GBX 74GBX 733,184 shs£27.57 million01/07/2025GBX 74GBX 74GBX 74GBX 74204 shs£27.94 million Get the Latest News and Ratings for AREC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arecor Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 75GBX 74-1.33%GBX 75GBX 741,507 shs£27.94 million01/03/2025GBX 74GBX 75+1.35%GBX 75GBX 743,022 shs£28.32 million01/02/2025GBX 73.75GBX 74+0.34%GBX 75GBX 70.506,795 shs£27.94 million01/01/2025GBX 73.75GBX 73.75GBX 73.75GBX 73.509,119 shs£27.85 million12/31/2024GBX 74GBX 73.75-0.34%GBX 73.75GBX 73.509,119 shs£27.85 million12/30/2024GBX 71.49GBX 74+3.51%GBX 75GBX 7215,172 shs£27.94 million12/27/2024GBX 67GBX 71.49+6.70%GBX 71.49GBX 69.5012 shs£26.99 million12/26/2024GBX 67GBX 67GBX 69.50GBX 671 shs£25.30 million12/25/2024GBX 67GBX 67GBX 69.50GBX 671 shs£25.30 million12/24/2024GBX 67GBX 67GBX 69.50GBX 671 shs£25.30 million12/23/2024GBX 67GBX 67GBX 69.50GBX 6725,000 shs£25.30 million12/20/2024GBX 68.55GBX 67-2.26%GBX 69.50GBX 6725,000 shs£25.30 million Related Companies Scancell Stock Price Chart Tissue Regenix Group Stock Price Chart SkinBioTherapeutics Stock Price Chart Ondine Biomedical Stock Price Chart Poolbeg Pharma Stock Price Chart Sareum Stock Price Chart OptiBiotix Health Stock Price Chart ImmuPharma Stock Price Chart NetScientific Stock Price Chart Oncimmune Stock Price Chart Receive AREC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arecor Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AREC) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arecor Therapeutics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Arecor Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
