Arecor Therapeutics (AREC) Stock Chart & Stock Price History GBX 47.14 -0.86 (-1.78%) As of 09:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Arecor Therapeutics Stock Price Performance 5 Day Performance-3.79%1 Month Performance-5.71%3 Month Performance-34.05%6 Month Performance-27.82%Year-To-Date Performance-36.08%1 Year Performance-65.71% Receive AREC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arecor Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address AREC Stock Chart for Thursday, March, 27, 2025 AREC Chart by TradingViewRemove Ads Arecor Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 47.95GBX 47.14-1.67%GBX 48GBX 47.1425,790 shs£17.80 million03/26/2025GBX 49GBX 47.95-2.15%GBX 51.50GBX 47.9516,492 shs£18.10 million03/25/2025GBX 48.25GBX 49+1.55%GBX 49.03GBX 48.254,281 shs£18.50 million03/24/2025GBX 49GBX 48.25-1.53%GBX 49.10GBX 48.252,882 shs£18.22 million03/21/2025GBX 49.33GBX 49.33GBX 49.33GBX 49123 shs£18.63 million03/20/2025GBX 48GBX 49.33+2.77%GBX 49.33GBX 49123 shs£18.63 million03/19/2025GBX 48.25GBX 48-0.52%GBX 49.50GBX 4811 shs£18.12 million03/18/2025GBX 48.25GBX 48.25GBX 49.50GBX 48.2522,057 shs£18.22 million03/17/2025GBX 48.02GBX 48.25+0.48%GBX 49.50GBX 48.2515,082 shs£18.22 million03/14/2025GBX 49.01GBX 48.02-2.03%GBX 53GBX 48.0242,999 shs£18.13 million Get the Latest News and Ratings for AREC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arecor Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 52GBX 49.01-5.74%GBX 53GBX 4910,588 shs£18.51 million03/12/2025GBX 52.30GBX 52-0.58%GBX 52GBX 521,000 shs£19.63 million03/11/2025GBX 50.50GBX 52.30+3.56%GBX 52.30GBX 50.50845 shs£19.75 million03/10/2025GBX 50.50GBX 50.50GBX 52.45GBX 50.501,998 shs£19.07 million03/07/2025GBX 52.39GBX 52.39GBX 52.45GBX 52.393,226 shs£19.78 million03/06/2025GBX 48GBX 52.39+9.15%GBX 52.45GBX 52.393,226 shs£19.78 million03/05/2025GBX 49GBX 48-2.04%GBX 50.50GBX 48264,564 shs£18.12 million03/04/2025GBX 48GBX 49+2.08%GBX 52.70GBX 49602,799 shs£18.50 million03/03/2025GBX 50GBX 48-4.00%GBX 52GBX 48194,054 shs£18.12 million02/28/2025GBX 50GBX 50GBX 50GBX 5087,484 shs£18.88 million02/27/2025GBX 50.50GBX 50-0.99%GBX 52GBX 5050,543 shs£18.88 million02/26/2025GBX 50.50GBX 50.50GBX 50.50GBX 501,333 shs£19.07 million Related Companies Ondine Biomedical Stock Price Chart SkinBioTherapeutics Stock Price Chart Tissue Regenix Group Stock Price Chart Futura Medical Stock Price Chart OptiBiotix Health Stock Price Chart Sareum Stock Price Chart ImmuPharma Stock Price Chart Poolbeg Pharma Stock Price Chart NetScientific Stock Price Chart Oxford BioDynamics Stock Price Chart Receive AREC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arecor Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AREC) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arecor Therapeutics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Arecor Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
