Arecor Therapeutics (AREC) Stock Chart & Stock Price History GBX 76.50 0.00 (0.00%) (As of 11/21/2024 ET) Add Share Share Chart Stock AnalysisChartCompetitorsHeadlines Arecor Therapeutics Stock Price Performance 5 Day Performance-1.92%1 Month Performance+4.07%3 Month Performance-12.07%6 Month Performance-51.74%Year-To-Date Performance-58.08%1 Year Performance-58.87% Receive AREC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arecor Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW AREC Stock Chart for Thursday, November, 21, 2024 AREC Chart by TradingView Arecor Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 76.50GBX 76.50GBX 78GBX 73.50805 shs£28.89 million11/20/2024GBX 76.50GBX 76.50GBX 79.50GBX 7516,727 shs£28.89 million11/19/2024GBX 75.06GBX 76.50+1.92%GBX 79.50GBX 7516,729 shs£28.89 million11/18/2024GBX 78GBX 75.06-3.77%GBX 75.50GBX 754,471 shs£28.34 million11/15/2024GBX 74GBX 78+5.41%GBX 78GBX 7642 shs£29.45 million11/14/2024GBX 72.50GBX 74+2.07%GBX 76GBX 745,624 shs£27.94 million Get the Latest News and Ratings for AREC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arecor Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 74.11GBX 72.50-2.17%GBX 76GBX 72.503,297 shs£27.38 million11/12/2024GBX 74GBX 74.11+0.15%GBX 76GBX 74.1131,134 shs£27.98 million11/11/2024GBX 75GBX 74-1.33%GBX 74.88GBX 7428,487 shs£27.94 million11/08/2024GBX 76GBX 75-1.32%GBX 75GBX 74.1638,978 shs£28.32 million11/07/2024GBX 75GBX 76+1.33%GBX 76GBX 743,077 shs£28.70 million11/06/2024GBX 76GBX 75-1.32%GBX 77.50GBX 75500 shs£28.32 million11/05/2024GBX 75GBX 76+1.33%GBX 76GBX 7439,336 shs£28.70 million11/04/2024GBX 75GBX 75GBX 75GBX 74100 shs£28.32 million11/01/2024GBX 74GBX 75+1.35%GBX 75GBX 74100 shs£28.32 million10/31/2024GBX 74GBX 74GBX 75GBX 74132 shs£27.94 million10/30/2024GBX 74GBX 74GBX 75GBX 741,669 shs£27.94 million10/29/2024GBX 75GBX 74-1.33%GBX 77GBX 7442 shs£27.94 million10/28/2024GBX 77GBX 75-2.60%GBX 75GBX 74.502,854 shs£28.32 million10/25/2024GBX 74.30GBX 77+3.63%GBX 77GBX 74.972,854 shs£29.08 million10/24/2024GBX 74GBX 74.30+0.41%GBX 74.30GBX 74.303,000 shs£28.06 million10/23/2024GBX 74GBX 74GBX 74GBX 742,025 shs£27.94 million10/22/2024GBX 73.51GBX 74+0.67%GBX 74GBX 742,025 shs£27.94 million10/21/2024GBX 74GBX 73.51-0.66%GBX 74GBX 73.514,761 shs£27.76 million This page (LON:AREC) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arecor Therapeutics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Arecor Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AREC Stock Alerts