Free Trial

Argo Group (ARGO) Stock Chart & Stock Price History

Argo Group logo
GBX 4 0.00 (0.00%)
(As of 12/20/2024 ET)

Argo Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-27.27%
1 Year
Performance
-42.45%
Receive ARGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argo Group and its competitors with MarketBeat's FREE daily newsletter.

ARGO Stock Chart for Sunday, December, 22, 2024

Argo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 4GBX 4GBX 4GBX 4461 shs£1.56 million
12/19/2024GBX 4GBX 4GBX 4GBX 4461 shs£1.56 million
12/18/2024GBX 4GBX 4GBX 4GBX 4461 shs£1.56 million
12/17/2024GBX 4.98GBX 4
-19.68%
GBX 4.98GBX 3.67461 shs£1.56 million
12/16/2024GBX 4GBX 4.98
+24.50%
GBX 4.98GBX 3.67462 shs£1.94 million
12/13/2024GBX 4GBX 4GBX 4.83GBX 430,984 shs£1.56 million
12/12/2024GBX 4GBX 4GBX 4GBX 430,984 shs£1.56 million
12/11/2024GBX 4GBX 4GBX 4.83GBX 430,984 shs£1.56 million
12/10/2024GBX 4.83GBX 4
-17.10%
GBX 4.83GBX 430,984 shs£1.56 million
12/09/2024GBX 4GBX 4.83
+20.63%
GBX 4.83GBX 430,984 shs£1.88 million
12/06/2024GBX 4.88GBX 4
-18.03%
GBX 4.88GBX 3.25241 shs£1.56 million
12/05/2024GBX 3.24GBX 4.88
+50.62%
GBX 4.88GBX 3.25241 shs£1.90 million
12/04/2024GBX 4GBX 3.24
-19.00%
GBX 4GBX 3.24858 shs£1.26 million
12/03/2024GBX 3.24GBX 4
+23.46%
GBX 4GBX 4112 shs£1.56 million
12/02/2024GBX 4GBX 3.24
-19.00%
GBX 5GBX 3.24112 shs£1.26 million
11/29/2024GBX 4GBX 5
+25.00%
GBX 5GBX 4100 shs£1.95 million
11/28/2024GBX 5GBX 4
-20.00%
GBX 5GBX 42,000 shs£1.56 million
11/27/2024GBX 3.75GBX 5
+33.33%
GBX 5GBX 42,000 shs£1.95 million
11/26/2024GBX 4GBX 3.75
-6.25%
GBX 4.90GBX 3.241,399 shs£1.46 million
11/25/2024GBX 4GBX 4GBX 4.90GBX 3.241,399 shs£1.56 million
11/22/2024GBX 4GBX 4GBX 4.90GBX 3.241,399 shs£1.56 million
11/21/2024GBX 4.43GBX 4
-9.60%
GBX 4.43GBX 4316 shs£1.56 million


This page (LON:ARGO) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners