Free Trial

Argo Group (ARGO) Stock Chart & Stock Price History

Argo Group logo
GBX 4 0.00 (0.00%)
(As of 11/20/2024 09:21 PM ET)

Argo Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+23.08%
3 Month
Performance
-36.96%
6 Month
Performance
+31.15%
Year-To-Date
Performance
-27.27%
1 Year
Performance
-33.33%
Receive ARGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argo Group and its competitors with MarketBeat's FREE daily newsletter.

ARGO Stock Chart for Thursday, November, 21, 2024

Argo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 4GBX 4.43
+10.63%
GBX 4.43GBX 4316 shs£1.72 million
11/15/2024GBX 4GBX 4GBX 4GBX 42,163 shs£1.56 million
11/14/2024GBX 4GBX 4GBX 4GBX 42,163 shs£1.56 million
11/13/2024GBX 4GBX 4GBX 4.43GBX 3.242,161 shs£1.56 million
11/12/2024GBX 4.43GBX 4
-9.60%
GBX 4.43GBX 3.242,163 shs£1.56 million
11/11/2024GBX 4GBX 4.43
+10.63%
GBX 4.43GBX 42,357 shs£1.72 million
11/08/2024GBX 4GBX 4GBX 4GBX 4810 shs£1.56 million
11/07/2024GBX 4.94GBX 4
-19.03%
GBX 4.94GBX 4810 shs£1.56 million
11/06/2024GBX 3.24GBX 4.94
+52.47%
GBX 4.94GBX 4810 shs£1.93 million
11/05/2024GBX 4GBX 3.24
-19.00%
GBX 4GBX 3.2421 shs£1.26 million
11/04/2024GBX 4GBX 4GBX 4GBX 41,100 shs£1.56 million
11/01/2024GBX 4GBX 4GBX 4GBX 41,100 shs£1.56 million
10/31/2024GBX 3.10GBX 4
+29.03%
GBX 4GBX 3.101,100 shs£1.56 million
10/30/2024GBX 4.43GBX 3.10
-29.94%
GBX 4GBX 3.101,100 shs£1.21 million
10/29/2024GBX 4GBX 4.43
+10.63%
GBX 4.43GBX 4112 shs£1.72 million
10/28/2024GBX 4GBX 4GBX 4GBX 3.104,728 shs£1.56 million
10/25/2024GBX 4GBX 4GBX 4GBX 3.5055,000 shs£1.56 million
10/24/2024GBX 3.03GBX 4
+32.23%
GBX 4GBX 398,657 shs£1.56 million
10/23/2024GBX 3.25GBX 3.03
-6.92%
GBX 4GBX 3.0337,000 shs£1.18 million
10/22/2024GBX 3.25GBX 3.25GBX 4GBX 3.25660 shs£1.27 million
10/21/2024GBX 4GBX 3.25
-18.75%
GBX 4GBX 3.25798 shs£1.27 million


This page (LON:ARGO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners