Free Trial

Arkle Resources (ARK) Stock Chart & Stock Price History

Arkle Resources logo
GBX 0.27 -0.03 (-11.33%)
As of 03:32 AM Eastern

Arkle Resources Stock Price Performance

5 Day
Performance
-18.15%
1 Month
Performance
-19.88%
3 Month
Performance
N/A
6 Month
Performance
+0.38%
Year-To-Date
Performance
N/A
1 Year
Performance
-3.27%
Receive ARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arkle Resources and its competitors with MarketBeat's FREE daily newsletter.

ARK Stock Chart for Monday, March, 31, 2025

Remove Ads

Arkle Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 0.34GBX 0.30
-11.24%
GBX 0.33GBX 0.30301,206 shs£2.03 million
03/27/2025GBX 0.33GBX 0.34
+4.00%
GBX 0.34GBX 0.33500,000 shs£2.29 million
03/26/2025GBX 0.33GBX 0.33GBX 0.33GBX 0.30106,027 shs£2.20 million
03/25/2025GBX 0.30GBX 0.33
+8.33%
GBX 0.33GBX 0.30106,027 shs£2.20 million
03/24/2025GBX 0.30GBX 0.30GBX 0.33GBX 0.30617,000 shs£2.03 million
03/21/2025GBX 0.31GBX 0.30
-2.28%
GBX 0.33GBX 0.30617,000 shs£2.03 million
03/20/2025GBX 0.33GBX 0.31
-6.69%
GBX 0.33GBX 0.3151,367 shs£2.08 million
03/19/2025GBX 0.31GBX 0.33
+7.17%
GBX 0.33GBX 0.3360,882 shs£2.23 million
03/18/2025GBX 0.33GBX 0.31
-6.69%
GBX 0.33GBX 0.3114,048 shs£2.08 million
03/17/2025GBX 0.31GBX 0.33
+7.17%
GBX 0.33GBX 0.333,013 shs£2.23 million
03/14/2025GBX 0.33GBX 0.31
-6.97%
GBX 0.33GBX 0.311.13 million shs£2.08 million
03/13/2025GBX 0.31GBX 0.33
+7.49%
GBX 0.33GBX 0.331.19 million shs£2.24 million
03/12/2025GBX 0.31GBX 0.31GBX 0.33GBX 0.31300,000 shs£2.08 million
03/11/2025GBX 0.33GBX 0.31
-6.97%
GBX 0.33GBX 0.31300,000 shs£2.08 million
03/10/2025GBX 0.33GBX 0.33
+1.54%
GBX 0.33GBX 0.31379,318 shs£2.24 million
03/07/2025GBX 0.31GBX 0.31GBX 0.33GBX 0.315,470 shs£2.08 million
03/06/2025GBX 0.31GBX 0.31
+0.66%
GBX 0.33GBX 0.315,470 shs£2.08 million
03/05/2025GBX 0.34GBX 0.31
-10.82%
GBX 0.34GBX 0.31904,631 shs£2.07 million
03/04/2025GBX 0.34GBX 0.34GBX 0.35GBX 0.335.67 million shs£2.32 million
03/03/2025GBX 0.33GBX 0.34
+3.01%
GBX 0.35GBX 0.335.67 million shs£2.32 million
02/28/2025GBX 0.36GBX 0.33
-8.03%
GBX 0.35GBX 0.33217,177 shs£2.25 million

This page (LON:ARK) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners