Free Trial

Arkle Resources (ARK) Stock Chart & Stock Price History

Arkle Resources logo
GBX 0.25 -0.02 (-8.00%)
As of 04/17/2025 10:58 AM Eastern

Arkle Resources Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
-23.10%
3 Month
Performance
+13.96%
6 Month
Performance
+5.42%
Year-To-Date
Performance
N/A
1 Year
Performance
-8.00%
Receive ARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arkle Resources and its competitors with MarketBeat's FREE daily newsletter.

ARK Stock Chart for Saturday, April, 19, 2025

Arkle Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 0.25GBX 0.25GBX 0.28GBX 0.25111,351 shs£1.72 million
04/17/2025GBX 0.29GBX 0.25
-12.76%
GBX 0.28GBX 0.25111,351 shs£1.72 million
04/16/2025GBX 0.26GBX 0.29
+11.54%
GBX 0.29GBX 0.2810 shs£1.97 million
04/15/2025GBX 0.26GBX 0.26GBX 0.30GBX 0.262.22 million shs£1.76 million
04/14/2025GBX 0.26GBX 0.26GBX 0.30GBX 0.262.22 million shs£1.76 million
04/11/2025GBX 0.27GBX 0.26
-1.89%
GBX 0.30GBX 0.262.22 million shs£1.76 million
04/10/2025GBX 0.30GBX 0.27
-11.67%
GBX 0.30GBX 0.2715,000 shs£1.80 million
04/09/2025GBX 0.30GBX 0.30GBX 0.30GBX 0.261.01 million shs£2.03 million
04/09/2025GBX 0.30GBX 0.30GBX 0.30GBX 0.261.01 million shs£2.03 million
04/08/2025GBX 0.26GBX 0.30
+15.38%
GBX 0.30GBX 0.261.01 million shs£2.03 million
04/08/2025GBX 0.26GBX 0.30
+15.38%
GBX 0.30GBX 0.261.01 million shs£2.03 million
04/07/2025GBX 0.30GBX 0.26
-13.33%
GBX 0.30GBX 0.2633,000 shs£1.76 million
04/04/2025GBX 0.25GBX 0.25GBX 0.30GBX 0.25250,000 shs£1.69 million
04/03/2025GBX 0.33GBX 0.25
-23.08%
GBX 0.30GBX 0.25250,000 shs£1.69 million
04/02/2025GBX 0.27GBX 0.33
+22.18%
GBX 0.33GBX 0.30111,347 shs£2.20 million
04/01/2025GBX 0.27GBX 0.27GBX 0.30GBX 0.271.19 million shs£1.80 million
03/31/2025GBX 0.30GBX 0.27
-11.33%
GBX 0.30GBX 0.271.19 million shs£1.80 million
03/28/2025GBX 0.34GBX 0.30
-11.24%
GBX 0.33GBX 0.30301,206 shs£2.03 million
03/27/2025GBX 0.33GBX 0.34
+4.00%
GBX 0.34GBX 0.33500,000 shs£2.29 million
03/26/2025GBX 0.33GBX 0.33GBX 0.33GBX 0.30106,027 shs£2.20 million
03/25/2025GBX 0.30GBX 0.33
+8.33%
GBX 0.33GBX 0.30106,027 shs£2.20 million
03/24/2025GBX 0.30GBX 0.30GBX 0.33GBX 0.30617,000 shs£2.03 million
03/21/2025GBX 0.31GBX 0.30
-2.28%
GBX 0.33GBX 0.30617,000 shs£2.03 million
03/20/2025GBX 0.33GBX 0.31
-6.69%
GBX 0.33GBX 0.3151,367 shs£2.08 million
03/19/2025GBX 0.31GBX 0.33
+7.17%
GBX 0.33GBX 0.3360,882 shs£2.23 million
03/18/2025GBX 0.33GBX 0.31
-6.69%
GBX 0.33GBX 0.3114,048 shs£2.08 million

This page (LON:ARK) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners