Aurora Investment Trust (ARR) Stock Chart & Stock Price History GBX 229 +7.00 (+3.15%) (As of 12/24/2024 08:30 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Aurora Investment Trust Stock Price Performance 5 Day Performance+5.53%1 Month Performance-0.87%3 Month Performance-8.03%6 Month Performance-7.29%Year-To-Date Performance-7.29%1 Year Performance-6.91% Receive ARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… ARR Stock Chart for Wednesday, December, 25, 2024 ARR Chart by TradingView Aurora Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/24/2024GBX 222GBX 229+3.15%GBX 231.96GBX 22267,646 shs£174.70 million12/23/2024GBX 217GBX 222+2.30%GBX 225GBX 219.4788,795 shs£169.36 million12/20/2024GBX 220GBX 217-1.36%GBX 222GBX 217306,507 shs£165.55 million12/19/2024GBX 223GBX 220-1.35%GBX 222GBX 220182,027 shs£167.84 million12/18/2024GBX 225GBX 223-0.89%GBX 224GBX 22351,230 shs£170.13 million12/17/2024GBX 227.37GBX 225-1.04%GBX 228.45GBX 217234,934 shs£171.65 million Get the Latest News and Ratings for ARR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 12/16/2024GBX 230GBX 227.37-1.14%GBX 227.42GBX 22494,546 shs£173.46 million12/13/2024GBX 228GBX 230+0.88%GBX 230GBX 22438,758 shs£175.47 million12/12/2024GBX 228.50GBX 228-0.22%GBX 228.84GBX 224167,391 shs£173.94 million12/11/2024GBX 232GBX 228.50-1.51%GBX 230.12GBX 226.7269,936 shs£174.32 million12/10/2024GBX 230GBX 232+0.87%GBX 232GBX 225111,882 shs£176.99 million12/09/2024GBX 226GBX 230+1.77%GBX 230.75GBX 226.14165,967 shs£175.47 million12/06/2024GBX 225GBX 226+0.44%GBX 230GBX 224.50171,544 shs£172.42 million12/05/2024GBX 231GBX 225-2.60%GBX 231.74GBX 224316,709 shs£171.65 million12/04/2024GBX 232GBX 231-0.43%GBX 233GBX 230.751.01 million shs£176.23 million12/03/2024GBX 231.50GBX 232+0.22%GBX 232.99GBX 229.98229,322 shs£176.99 million12/02/2024GBX 230GBX 231.50+0.65%GBX 233GBX 229.72450,778 shs£176.61 million11/29/2024GBX 231GBX 230-0.43%GBX 233GBX 22836,604 shs£175.47 million11/28/2024GBX 231GBX 231GBX 233GBX 22974,022 shs£176.23 million11/27/2024GBX 231.14GBX 231-0.06%GBX 231.75GBX 228.30126,058 shs£176.23 million11/26/2024GBX 231GBX 231.14+0.06%GBX 232.84GBX 231.1462,766 shs£176.34 million11/25/2024GBX 232.50GBX 231-0.65%GBX 233GBX 229.56140,893 shs£176.23 million Related Companies GROW Stock Chart PRSR Stock Chart PINE Stock Chart SOHO Stock Chart ADVT Stock Chart SAGA Stock Chart BXP Stock Chart CCP Stock Chart CNS Stock Chart CTO Stock Chart Receive ARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARR) was last updated on 12/25/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurora Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurora Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
