Aurora Investment Trust (ARR) Stock Chart & Stock Price History GBX 235 +2.00 (+0.86%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Aurora Investment Trust Stock Price Performance 5 Day Performance+0.86%1 Month Performance+3.52%3 Month Performance-5.62%6 Month Performance-13.56%Year-To-Date Performance+3.52%1 Year Performance-3.87% Receive ARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address ARR Stock Chart for Thursday, January, 30, 2025 ARR Chart by TradingView Aurora Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 233GBX 235+0.86%GBX 236GBX 231409,335 shs£179.28 million01/29/2025GBX 233GBX 233GBX 238GBX 231183,631 shs£177.76 million01/28/2025GBX 232GBX 233+0.43%GBX 234GBX 229.5042,021 shs£177.76 million01/27/2025GBX 233GBX 232-0.43%GBX 235GBX 231.0189,768 shs£176.99 million01/24/2025GBX 232GBX 233+0.43%GBX 233GBX 231230,364 shs£177.76 million01/23/2025GBX 233GBX 232-0.43%GBX 232GBX 231.25153,264 shs£176.99 million01/22/2025GBX 232GBX 233+0.43%GBX 233GBX 230235,505 shs£177.76 million01/21/2025GBX 235GBX 232-1.28%GBX 232GBX 230233,539 shs£176.99 million01/20/2025GBX 227GBX 235+3.52%GBX 235GBX 228482,907 shs£179.28 million01/17/2025GBX 228GBX 227-0.44%GBX 229.68GBX 219244,904 shs£173.18 million Get the Latest News and Ratings for ARR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 226GBX 228+0.88%GBX 228GBX 224798,135 shs£173.94 million01/15/2025GBX 219GBX 226+3.20%GBX 226.48GBX 219.20269,622 shs£172.42 million01/14/2025GBX 218GBX 219+0.46%GBX 220GBX 218174,937 shs£167.08 million01/13/2025GBX 219GBX 218-0.46%GBX 224GBX 217215,723 shs£166.31 million01/10/2025GBX 220GBX 219-0.45%GBX 223.50GBX 219467,470 shs£167.08 million01/09/2025GBX 223GBX 220-1.35%GBX 223GBX 218.74375,506 shs£167.84 million01/08/2025GBX 224GBX 223-0.45%GBX 225.20GBX 22278,284 shs£170.13 million01/07/2025GBX 228GBX 224-1.75%GBX 226GBX 22495,457 shs£170.89 million01/06/2025GBX 228GBX 228GBX 231GBX 224.60110,864 shs£173.94 million01/03/2025GBX 229GBX 228-0.44%GBX 231.80GBX 228173,844 shs£173.94 million01/02/2025GBX 227GBX 229+0.88%GBX 233GBX 22956,865 shs£174.70 million01/01/2025GBX 227GBX 227GBX 232GBX 224.7021,350 shs£173.18 million12/31/2024GBX 227GBX 227GBX 232GBX 224.7021,350 shs£173.18 million12/30/2024GBX 226GBX 227+0.44%GBX 232GBX 223153,931 shs£173.18 million Related Companies PRSR Stock Chart GROW Stock Chart PINE Stock Chart SOHO Stock Chart ADVT Stock Chart BXP Stock Chart SAGA Stock Chart CCP Stock Chart CNS Stock Chart VIP Stock Chart Receive ARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARR) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredTrump’s back in the oval office. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. And he says 2025 could be...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurora Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurora Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
