Aurora Investment Trust (ARR) Stock Chart & Stock Price History GBX 241 +3.00 (+1.26%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Aurora Investment Trust Stock Price Performance5 Day Performance-3.25%1 Month Performance-2.03%3 Month Performance-10.13%6 Month Performance-0.82%Year-To-Date Performance-2.43%1 Year Performance+16.42% Receive ARR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details ARR Stock Chart for Saturday, November, 2, 2024 ARR Chart by TradingView Aurora Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 238GBX 238GBX 238GBX 23696,400 shs£181.57 million10/31/2024GBX 249GBX 238-4.42%GBX 243GBX 237.51233,976 shs£181.57 million10/30/2024GBX 244GBX 249+2.05%GBX 249GBX 242.10210,674 shs£189.96 million10/29/2024GBX 249.10GBX 244-2.05%GBX 251GBX 244511,949 shs£186.15 million10/28/2024GBX 253.50GBX 249.10-1.74%GBX 251GBX 24967,991 shs£190.04 million10/25/2024GBX 254GBX 252.60-0.55%GBX 257GBX 252104,911 shs£192.71 million Get the Latest News and Ratings for ARR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 253GBX 254+0.40%GBX 254GBX 250.56103,184 shs£193.78 million10/23/2024GBX 251GBX 253+0.80%GBX 253.50GBX 253148,042 shs£193.01 million10/22/2024GBX 254GBX 251-1.18%GBX 254GBX 250132,707 shs£191.49 million10/21/2024GBX 260GBX 254-2.31%GBX 257GBX 25377,169 shs£193.78 million10/18/2024GBX 256GBX 260+1.56%GBX 260GBX 253.66429,023 shs£198.35 million10/17/2024GBX 252GBX 256+1.59%GBX 256.40GBX 248.0657,671 shs£195.30 million10/16/2024GBX 245GBX 252+2.86%GBX 253GBX 244.13196,749 shs£192.25 million10/15/2024GBX 242GBX 245+1.24%GBX 247GBX 244.2087,807 shs£186.91 million10/14/2024GBX 244GBX 242-0.82%GBX 245GBX 241102,762 shs£184.62 million10/11/2024GBX 241GBX 244+1.24%GBX 249GBX 24278,090 shs£186.15 million10/10/2024GBX 244GBX 241-1.23%GBX 251.20GBX 239.69200,205 shs£183.86 million10/09/2024GBX 246GBX 244-0.81%GBX 247GBX 244258,600 shs£186.15 million10/08/2024GBX 247GBX 246-0.40%GBX 248.52GBX 24471,370 shs£187.67 million10/07/2024GBX 246GBX 247+0.41%GBX 257GBX 24641,592 shs£188.44 million10/04/2024GBX 244.55GBX 246+0.59%GBX 248.37GBX 24587,083 shs£187.67 million10/03/2024GBX 246GBX 244.55-0.59%GBX 250GBX 244.55138,210 shs£186.57 million10/02/2024GBX 249.50GBX 246-1.40%GBX 251GBX 246175,729 shs£187.67 million10/01/2024GBX 250GBX 249.50-0.20%GBX 255.88GBX 248.3432,958 shs£190.34 million09/30/2024GBX 252GBX 250-0.79%GBX 253.11GBX 25020,949 shs£190.73 million09/27/2024GBX 251.11GBX 252+0.35%GBX 262GBX 252177,514 shs£192.25 million09/26/2024GBX 249GBX 251.11+0.85%GBX 254GBX 25139,272 shs£191.57 million09/25/2024GBX 250GBX 249-0.40%GBX 262GBX 24977,272 shs£189.96 million09/24/2024GBX 256GBX 250-2.34%GBX 255.81GBX 250145,697 shs£190.73 million09/23/2024GBX 257GBX 256-0.39%GBX 257GBX 254.4733,556 shs£195.30 million09/20/2024GBX 254.65GBX 257+0.92%GBX 257GBX 25368,197 shs£196.07 million09/19/2024GBX 252GBX 254.65+1.05%GBX 259.20GBX 254.6566,111 shs£194.27 million09/18/2024GBX 253GBX 252-0.40%GBX 259GBX 25263,206 shs£192.25 million09/17/2024GBX 255GBX 253-0.78%GBX 259GBX 252147,370 shs£193.01 million09/16/2024GBX 256GBX 255-0.39%GBX 259.48GBX 25496,238 shs£194.54 million09/13/2024GBX 253GBX 256.09+1.22%GBX 263GBX 25482,264 shs£195.37 million09/12/2024GBX 253GBX 253GBX 258.38GBX 25395,373 shs£193.01 million09/11/2024GBX 255.05GBX 253-0.80%GBX 260GBX 251.36141,174 shs£193.01 million09/10/2024GBX 256GBX 255.05-0.37%GBX 258.22GBX 255.0566,342 shs£194.58 million09/09/2024GBX 255.50GBX 256+0.20%GBX 257GBX 25610,845 shs£195.30 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024GBX 256GBX 255.67-0.13%GBX 259.13GBX 25437,361 shs£195.05 million09/05/2024GBX 255.54GBX 256+0.18%GBX 259.97GBX 25640,016 shs£195.30 million09/04/2024GBX 258GBX 255.54-0.95%GBX 256.57GBX 25548,632 shs£194.95 million09/03/2024GBX 258GBX 258GBX 262GBX 25824,104 shs£196.83 million09/02/2024GBX 260GBX 258-0.77%GBX 262.80GBX 25834,251 shs£196.83 million08/30/2024GBX 260.50GBX 259.83-0.26%GBX 263GBX 25842,416 shs£198.22 million08/29/2024GBX 260GBX 260.50+0.19%GBX 263GBX 25557,650 shs£198.74 million08/28/2024GBX 263GBX 260-1.14%GBX 267.69GBX 258.5551,823 shs£198.35 million08/27/2024GBX 266GBX 263-1.13%GBX 268GBX 26139,197 shs£200.64 million08/26/2024GBX 266GBX 266GBX 270GBX 26359,647 shs£202.93 million08/23/2024GBX 263GBX 266+1.14%GBX 270GBX 26359,648 shs£202.93 million08/22/2024GBX 261GBX 263+0.77%GBX 268.16GBX 26248,860 shs£200.64 million08/21/2024GBX 261GBX 261GBX 263.80GBX 259.97161,289 shs£199.12 million08/20/2024GBX 266GBX 261-1.88%GBX 265GBX 259.06265,808 shs£199.12 million08/19/2024GBX 265GBX 266+0.38%GBX 267GBX 265.02190,166 shs£202.93 million08/16/2024GBX 264.90GBX 265.19+0.11%GBX 267GBX 261.5362,519 shs£202.31 million08/15/2024GBX 265.79GBX 264.90-0.34%GBX 266.20GBX 263.1584,757 shs£202.09 million08/14/2024GBX 263GBX 265.79+1.06%GBX 265.79GBX 26311,649 shs£202.77 million08/13/2024GBX 263GBX 263GBX 266GBX 2639,523 shs£200.64 million08/12/2024GBX 263.50GBX 263-0.19%GBX 266.34GBX 26336,848 shs£200.64 million08/09/2024GBX 263GBX 263.99+0.38%GBX 264.06GBX 255.807,627 shs£201.40 million08/08/2024GBX 265.05GBX 263-0.77%GBX 268.06GBX 260.5027,739 shs£200.64 million08/07/2024GBX 258.60GBX 265.05+2.49%GBX 267GBX 260.94160,248 shs£202.21 million08/06/2024GBX 257.75GBX 258.60+0.33%GBX 267GBX 255.21191,020 shs£197.29 million08/05/2024GBX 268GBX 257.75-3.82%GBX 272GBX 239183,687 shs£196.64 million08/02/2024GBX 270.78GBX 268.16-0.97%GBX 271GBX 267.4076,004 shs£204.58 million08/01/2024GBX 270GBX 270.78+0.29%GBX 273.68GBX 270.7862,856 shs£206.57 million Related Companies GROW Stock Chart PRSR Stock Chart PINE Stock Chart SOHO Stock Chart SAGA Stock Chart ADVT Stock Chart CCP Stock Chart BXP Stock Chart CNS Stock Chart CTO Stock Chart Receive ARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurora Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurora Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARR Stock Alerts