Aurora Investment Trust (ARR) Stock Chart & Stock Price History GBX 216 -9.50 (-4.21%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Aurora Investment Trust Stock Price Performance 5 Day Performance-6.90%1 Month Performance-9.24%3 Month Performance-5.26%6 Month Performance-12.20%Year-To-Date Performance-4.85%1 Year Performance-11.11% Receive ARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address ARR Stock Chart for Friday, April, 4, 2025 ARR Chart by TradingViewRemove Ads Aurora Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 228GBX 227-0.44%GBX 227GBX 224.3039,356 shs£256.80 million04/02/2025GBX 231GBX 228-1.30%GBX 232GBX 22721,087 shs£257.93 million04/01/2025GBX 228GBX 231+1.32%GBX 235GBX 227239,913 shs£261.33 million03/31/2025GBX 232GBX 228-1.72%GBX 238GBX 227227,504 shs£257.93 million03/28/2025GBX 232.51GBX 232-0.22%GBX 238GBX 232175,453 shs£262.46 million03/27/2025GBX 239GBX 232.51-2.72%GBX 238GBX 23259,125 shs£263.04 million03/26/2025GBX 242GBX 239-1.24%GBX 240GBX 237.2066,804 shs£270.38 million03/25/2025GBX 234GBX 242+3.42%GBX 242GBX 235.70385,455 shs£273.77 million03/24/2025GBX 235GBX 234-0.43%GBX 237GBX 23457,905 shs£264.72 million03/21/2025GBX 239GBX 235-1.67%GBX 239GBX 235331,486 shs£265.85 million Get the Latest News and Ratings for ARR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 237.35GBX 239+0.70%GBX 240GBX 23649,521 shs£270.38 million03/19/2025GBX 240.04GBX 237.35-1.12%GBX 239GBX 235257,797 shs£268.51 million03/18/2025GBX 236GBX 240.04+1.71%GBX 241.16GBX 236.6129,642 shs£271.55 million03/17/2025GBX 232GBX 236+1.72%GBX 239GBX 235.5962,549 shs£266.98 million03/14/2025GBX 235GBX 232-1.28%GBX 236.94GBX 232107,881 shs£262.46 million03/13/2025GBX 236.17GBX 235-0.50%GBX 237GBX 23429,953 shs£265.85 million03/12/2025GBX 234GBX 236.17+0.93%GBX 236.98GBX 235.698,924 shs£267.18 million03/11/2025GBX 235GBX 234-0.43%GBX 237GBX 23339,942 shs£264.72 million03/10/2025GBX 236GBX 235-0.42%GBX 237.53GBX 23561,771 shs£265.85 million03/07/2025GBX 239.58GBX 236-1.49%GBX 238.19GBX 233126,304 shs£266.98 million03/06/2025GBX 242GBX 239.58-1.00%GBX 243GBX 237430,466 shs£271.03 million03/05/2025GBX 238GBX 242+1.68%GBX 242GBX 238240,310 shs£273.77 million03/04/2025GBX 241.31GBX 238-1.37%GBX 242GBX 238147,340 shs£269.25 million03/03/2025GBX 239GBX 241.31+0.97%GBX 243.30GBX 239.26120,599 shs£272.99 million Related Companies PRSR Stock Chart GROW Stock Chart PINE Stock Chart ADVT Stock Chart SOHO Stock Chart SAGA Stock Chart CCP Stock Chart CNS Stock Chart VIP Stock Chart WINV Stock Chart Receive ARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARR) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredEU’s Action Takes Aim At US RetireesTrump's Return Sparks Massive Gold Rush—Is Your 401(k) Ready for the Fallout? With President Trump back and...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurora Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurora Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
