Aurora Investment Trust (ARR) Stock Chart & Stock Price History GBX 239 -2.00 (-0.83%) As of 04:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Aurora Investment Trust Stock Price Performance 5 Day Performance+0.06%1 Month Performance+2.58%3 Month Performance+3.46%6 Month Performance-6.47%Year-To-Date Performance+5.29%1 Year Performance-2.45% Receive ARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address ARR Stock Chart for Tuesday, March, 4, 2025 ARR Chart by TradingView Aurora Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025GBX 239GBX 241.31+0.97%GBX 243.30GBX 239.26120,599 shs£272.99 million02/28/2025GBX 238.85GBX 239+0.06%GBX 242GBX 23769,695 shs£270.38 million02/27/2025GBX 238.64GBX 238.85+0.09%GBX 238.85GBX 238.6051,955 shs£270.21 million02/26/2025GBX 240.72GBX 238.64-0.86%GBX 240.25GBX 23868,214 shs£269.97 million02/25/2025GBX 241GBX 240.72-0.12%GBX 242.24GBX 236108,378 shs£272.33 million02/24/2025GBX 238GBX 241+1.26%GBX 241GBX 236151,686 shs£272.64 million02/21/2025GBX 238GBX 238GBX 242GBX 237.3391,858 shs£269.25 million02/20/2025GBX 236GBX 238+0.85%GBX 238GBX 236103,293 shs£269.25 million02/19/2025GBX 238GBX 236-0.84%GBX 242.25GBX 236500,678 shs£266.98 million02/18/2025GBX 241GBX 238-1.24%GBX 242GBX 23857,809 shs£269.25 million Get the Latest News and Ratings for ARR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025GBX 239GBX 241+0.84%GBX 241GBX 234186,792 shs£272.64 million02/14/2025GBX 238GBX 239+0.42%GBX 239GBX 23593,847 shs£270.38 million02/13/2025GBX 236GBX 238+0.85%GBX 239GBX 23524,080 shs£269.25 million02/12/2025GBX 236GBX 236GBX 239GBX 235184,537 shs£180.04 million02/11/2025GBX 234.23GBX 236+0.75%GBX 237GBX 234123,011 shs£180.04 million02/10/2025GBX 235GBX 234.23-0.33%GBX 235.50GBX 23154,195 shs£178.70 million02/07/2025GBX 236GBX 235-0.42%GBX 239GBX 23246,793 shs£179.28 million02/06/2025GBX 232GBX 236+1.72%GBX 239GBX 23234,413 shs£180.04 million02/05/2025GBX 233GBX 232-0.43%GBX 237GBX 228106,026 shs£176.99 million02/04/2025GBX 230.52GBX 233+1.08%GBX 235GBX 23354,807 shs£177.76 million02/03/2025GBX 235GBX 230.52-1.91%GBX 235GBX 23054,654 shs£175.86 million Related Companies PRSR Stock Chart GROW Stock Chart PINE Stock Chart ADVT Stock Chart SOHO Stock Chart SAGA Stock Chart CCP Stock Chart CNS Stock Chart VIP Stock Chart WINV Stock Chart Receive ARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARR) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredLeaked Trump video exposes his secret stocksTen investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...Porter & Company | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurora Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurora Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARR Stock Alerts