Aurora Investment Trust (ARR) Stock Chart & Stock Price History GBX 232.50 +2.50 (+1.09%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Aurora Investment Trust Stock Price Performance 5 Day Performance-0.21%1 Month Performance-8.10%3 Month Performance-12.59%6 Month Performance-5.87%Year-To-Date Performance-5.87%1 Year Performance+3.33% Receive ARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Urgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. ARR Stock Chart for Saturday, November, 23, 2024 ARR Chart by TradingView Aurora Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 230GBX 232.40+1.04%GBX 233GBX 22984,464 shs£177.30 million11/21/2024GBX 231.50GBX 230-0.65%GBX 232.20GBX 229.0875,542 shs£175.47 million11/20/2024GBX 234GBX 231.50-1.07%GBX 234GBX 229.40102,679 shs£176.61 million11/19/2024GBX 233GBX 234+0.43%GBX 235GBX 233.0423,185 shs£178.52 million11/18/2024GBX 233GBX 233GBX 236GBX 23264,470 shs£177.76 million11/15/2024GBX 236GBX 233-1.27%GBX 236GBX 23267,888 shs£177.76 million Get the Latest News and Ratings for ARR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 232.48GBX 236+1.51%GBX 237GBX 23343,829 shs£180.04 million11/13/2024GBX 235GBX 232.48-1.07%GBX 236.55GBX 232110,860 shs£177.36 million11/12/2024GBX 239GBX 235-1.67%GBX 240.70GBX 23376,644 shs£179.28 million11/11/2024GBX 238GBX 239+0.42%GBX 243GBX 23766,710 shs£182.33 million11/08/2024GBX 243GBX 238-2.06%GBX 243.74GBX 23765,484 shs£181.57 million11/07/2024GBX 240GBX 243+1.25%GBX 245GBX 23979,951 shs£185.39 million11/06/2024GBX 239.18GBX 240+0.34%GBX 245.33GBX 23947,203 shs£183.10 million11/05/2024GBX 238GBX 239.18+0.50%GBX 245GBX 237.1736,561 shs£182.47 million11/04/2024GBX 241GBX 238-1.24%GBX 238GBX 23712,365 shs£181.57 million11/01/2024GBX 238GBX 238GBX 238GBX 23696,400 shs£181.57 million10/31/2024GBX 249GBX 238-4.42%GBX 243GBX 237.51233,976 shs£181.57 million10/30/2024GBX 244GBX 249+2.05%GBX 249GBX 242.10210,674 shs£189.96 million10/29/2024GBX 249.10GBX 244-2.05%GBX 251GBX 244511,949 shs£186.15 million10/28/2024GBX 253.50GBX 249.10-1.74%GBX 251GBX 24967,991 shs£190.04 million10/25/2024GBX 254GBX 252.60-0.55%GBX 257GBX 252104,911 shs£192.71 million10/24/2024GBX 253GBX 254+0.40%GBX 254GBX 250.56103,184 shs£193.78 million10/23/2024GBX 251GBX 253+0.80%GBX 253.50GBX 253148,042 shs£193.01 million10/22/2024GBX 254GBX 251-1.18%GBX 254GBX 250132,707 shs£191.49 million Related Companies GROW Stock Chart PRSR Stock Chart PINE Stock Chart SOHO Stock Chart ADVT Stock Chart SAGA Stock Chart CCP Stock Chart BXP Stock Chart CNS Stock Chart CTO Stock Chart Receive ARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARR) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurora Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurora Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
