Aurora Investment Trust (ARR) Stock Chart & Stock Price History GBX 236.78 -0.22 (-0.09%) As of 04:20 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aurora Investment Trust Stock Price Performance 5 Day Performance+1.19%1 Month Performance-2.16%3 Month Performance+1.62%6 Month Performance-6.26%Year-To-Date Performance+4.31%1 Year Performance-2.16% Receive ARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address ARR Stock Chart for Friday, April, 25, 2025 ARR Chart by TradingView Aurora Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 235.20GBX 238.36+1.34%GBX 239GBX 235124,792 shs£269.65 million04/23/2025GBX 236GBX 235.20-0.34%GBX 239GBX 23542,485 shs£266.08 million04/22/2025GBX 234GBX 236+0.85%GBX 236GBX 231.2838,370 shs£266.98 million04/21/2025GBX 234GBX 234GBX 234GBX 2291.60 million shs£264.72 million04/18/2025GBX 234GBX 234GBX 234GBX 2291.60 million shs£264.72 million04/17/2025GBX 233GBX 234+0.43%GBX 234GBX 2291.60 million shs£264.72 million04/16/2025GBX 232GBX 233+0.43%GBX 233GBX 22928,861 shs£263.59 million04/15/2025GBX 228GBX 232+1.75%GBX 232GBX 227247,758 shs£262.46 million04/14/2025GBX 221GBX 228+3.17%GBX 228GBX 22849,264 shs£257.93 million04/11/2025GBX 226GBX 221-2.21%GBX 221.75GBX 22013,814 shs£250.02 million Get the Latest News and Ratings for ARR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 213GBX 226+6.10%GBX 227GBX 22072,805 shs£255.67 million04/09/2025GBX 222GBX 213-4.05%GBX 217GBX 211.1131,900 shs£240.96 million04/09/2025GBX 222GBX 213-4.05%GBX 217GBX 211.1131,900 shs£240.96 million04/08/2025GBX 213GBX 222+4.23%GBX 222GBX 214.29144,822 shs£251.15 million04/08/2025GBX 213GBX 222+4.23%GBX 222GBX 214.29144,822 shs£251.15 million04/07/2025GBX 216GBX 213-1.39%GBX 216GBX 197.63327,053 shs£240.96 million04/04/2025GBX 227GBX 216-4.85%GBX 227GBX 216503,980 shs£244.36 million04/03/2025GBX 228GBX 227-0.44%GBX 227GBX 224.3039,356 shs£256.80 million04/02/2025GBX 231GBX 228-1.30%GBX 232GBX 22721,087 shs£257.93 million04/01/2025GBX 228GBX 231+1.32%GBX 235GBX 227239,913 shs£261.33 million03/31/2025GBX 232GBX 228-1.72%GBX 238GBX 227227,504 shs£257.93 million03/28/2025GBX 232.51GBX 232-0.22%GBX 238GBX 232175,453 shs£262.46 million03/27/2025GBX 239GBX 232.51-2.72%GBX 238GBX 23259,125 shs£263.04 million03/26/2025GBX 242GBX 239-1.24%GBX 240GBX 237.2066,804 shs£270.38 million03/25/2025GBX 234GBX 242+3.42%GBX 242GBX 235.70385,455 shs£273.77 million03/24/2025GBX 235GBX 234-0.43%GBX 237GBX 23457,905 shs£264.72 million Related Companies PRSR Stock Chart GROW Stock Chart SOHO Stock Chart PINE Stock Chart ADVT Stock Chart SAGA Stock Chart CCP Stock Chart CNS Stock Chart VIP Stock Chart WINV Stock Chart Receive ARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARR) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurora Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurora Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
