Free Trial

Artisanal Spirits (ART) Stock Chart & Stock Price History

Artisanal Spirits logo
GBX 43 +2.00 (+4.88%)
(As of 11/22/2024 09:49 AM ET)

Artisanal Spirits Stock Price Performance

5 Day
Performance
+4.88%
1 Month
Performance
+5.28%
3 Month
Performance
-2.27%
6 Month
Performance
+10.26%
Year-To-Date
Performance
-12.24%
1 Year
Performance
-31.75%
Receive ART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter.

ART Stock Chart for Sunday, November, 24, 2024

Artisanal Spirits Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 41GBX 43
+4.88%
GBX 43GBX 39.158,176 shs£30.34 million
11/21/2024GBX 41.40GBX 41
-0.97%
GBX 43GBX 3910,061 shs£28.93 million
11/20/2024GBX 41GBX 41.40
+0.98%
GBX 43GBX 3913,391 shs£29.21 million
11/19/2024GBX 40GBX 41
+2.50%
GBX 43GBX 397,541 shs£28.93 million
11/18/2024GBX 41.50GBX 40
-3.61%
GBX 41.89GBX 4050 shs£28.22 million
11/15/2024GBX 42.40GBX 41.50
-2.12%
GBX 41.50GBX 40.1012,597 shs£29.28 million
11/14/2024GBX 42.52GBX 42.40
-0.28%
GBX 42.50GBX 40.335,525 shs£29.92 million
11/13/2024GBX 41.90GBX 42.52
+1.48%
GBX 42.85GBX 40.3340,699 shs£30.00 million
11/12/2024GBX 40.25GBX 41.90
+4.10%
GBX 41.90GBX 40.3333,465 shs£29.57 million
11/11/2024GBX 41.50GBX 40.25
-3.01%
GBX 41.92GBX 40.205,494 shs£28.40 million
11/08/2024GBX 41.50GBX 42.68
+2.83%
GBX 42.68GBX 41.5010 shs£30.11 million
11/07/2024GBX 41.50GBX 41.50GBX 41.50GBX 40.332,110 shs£29.28 million
11/06/2024GBX 40.33GBX 41.50
+2.91%
GBX 42.67GBX 40.112,205 shs£29.28 million
11/05/2024GBX 42.68GBX 40.33
-5.50%
GBX 42.68GBX 40.111,814 shs£28.45 million
11/04/2024N/AGBX 42.68GBX 42.68GBX 42.6810 shs£30.11 million
11/01/2024GBX 41.28GBX 41.92
+1.55%
GBX 43GBX 41.9253,362 shs£29.58 million
10/31/2024GBX 40GBX 41.28
+3.20%
GBX 41.35GBX 41.28104,381 shs£29.13 million
10/30/2024GBX 39.75GBX 40
+0.63%
GBX 40GBX 3974,904 shs£28.22 million
10/29/2024GBX 40.05GBX 39.75
-0.75%
GBX 40.50GBX 39.1557,955 shs£28.05 million
10/28/2024GBX 40.50GBX 40.05
-1.11%
GBX 41GBX 4049,521 shs£28.26 million
10/25/2024GBX 40.85GBX 40.50
-0.84%
GBX 40.85GBX 40.50636 shs£28.58 million
10/24/2024GBX 40.11GBX 40.85
+1.83%
GBX 40.85GBX 40.5017,774 shs£28.82 million
10/23/2024GBX 40.85GBX 40.11
-1.80%
GBX 40.85GBX 40.1128,612 shs£28.30 million


This page (LON:ART) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners