Go Pro

Artisanal Spirits (ART) Stock Chart & Stock Price History

Artisanal Spirits logo
GBX 24 +0.50 (+2.13%)
As of 09/17/2026 12:14 PM Eastern

Artisanal Spirits Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-3.77%
3 Month
Performance
-14.32%
Year-To-Date
Performance
-28.07%
1 Year
Performance
-44.29%

ART Stock Chart for Friday, September, 18, 2026

The Artisanal Spirits (ART) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.29%, with a year-to-date return of -28.07%. In the past month, the stock has decreased 3.77%, reflecting recent market activity.

As of the latest close, Artisanal Spirits traded at GBX 24 with a market cap of £16.99 million and volume of 120,563 shares. View the advanced ART chart on TradingView.

Receive ART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Artisanal Spirits Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026GBX 24GBX 24GBX 24GBX 23.10120,563 shs£16.99 million
09/16/2026GBX 23.40GBX 24
+2.56%
GBX 25GBX 2310,506 shs£16.99 million
09/15/2026GBX 23.40GBX 23.40GBX 25GBX 23.402,660 shs£16.57 million
09/14/2026GBX 25GBX 23.40
-6.40%
GBX 25GBX 23.022,534 shs£16.57 million
09/11/2026GBX 25GBX 25GBX 25GBX 23.029,519 shs£17.70 million
09/10/2026GBX 23.02GBX 25
+8.60%
GBX 25GBX 231,018 shs£17.70 million
09/09/2026GBX 23GBX 23.02
+0.09%
GBX 24GBX 23.02819 shs£16.30 million
09/08/2026GBX 24GBX 23
-4.17%
GBX 25GBX 2355,311 shs£16.29 million
09/07/2026GBX 24GBX 24GBX 25GBX 23.1552,639 shs£16.99 million
09/04/2026GBX 24.04GBX 24
-0.17%
GBX 25GBX 2331,537 shs£16.99 million
09/03/2026GBX 24.58GBX 24.04
-2.18%
GBX 24.10GBX 23.867,418 shs£17.02 million
09/02/2026GBX 24.58GBX 24.58GBX 24.58GBX 2425 shs£17.40 million
09/01/2026GBX 24.58GBX 24.58GBX 24.58GBX 23527 shs£17.40 million
08/31/2026GBX 24.58GBX 24.58GBX 24.58GBX 24918 shs£17.40 million
08/28/2026GBX 23.35GBX 24.58
+5.25%
GBX 24.58GBX 24918 shs£17.40 million
08/27/2026GBX 23.35GBX 23.35GBX 25GBX 23.35979 shs£16.53 million
08/26/2026GBX 24.58GBX 23.35
-4.99%
GBX 23.35GBX 23496 shs£16.53 million
08/25/2026GBX 24.74GBX 24.58
-0.66%
GBX 24.74GBX 2322,262 shs£17.40 million
08/24/2026GBX 24.70GBX 24.74
+0.16%
GBX 25GBX 2310,530 shs£17.52 million
08/21/2026GBX 25GBX 24.70
-1.20%
GBX 24.90GBX 2437,390 shs£17.49 million
08/20/2026GBX 25GBX 25GBX 25GBX 2310,148 shs£17.70 million
08/19/2026GBX 24.94GBX 25
+0.24%
GBX 25GBX 24.1310,505 shs£17.70 million
08/18/2026GBX 25GBX 24.94
-0.24%
GBX 25GBX 24.7098,296 shs£17.66 million
08/17/2026GBX 25GBX 25GBX 25GBX 2461,483 shs£17.70 million

This page (LON:ART) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners