Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ART Stock Alerts

Artisanal Spirits (ART) Stock Chart & Stock Price History

Artisanal Spirits logo
Compare

Artisanal Spirits Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive ART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

ART Stock Chart for Saturday, November, 2, 2024

ART Chart by TradingView

Artisanal Spirits Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 41.28GBX 41.92
+1.55%		GBX 43GBX 41.9253,362 shs£29.58 million
10/31/2024GBX 40GBX 41.28
+3.20%		GBX 41.35GBX 41.28104,381 shs£29.13 million
10/30/2024GBX 39.75GBX 40
+0.63%		GBX 40GBX 3974,904 shs£28.22 million
10/29/2024GBX 40.05GBX 39.75
-0.75%		GBX 40.50GBX 39.1557,955 shs£28.05 million
10/28/2024GBX 40.50GBX 40.05
-1.11%		GBX 41GBX 4049,521 shs£28.26 million
10/25/2024GBX 40.85GBX 40.50
-0.84%		GBX 40.85GBX 40.50636 shs£28.58 million
10/24/2024GBX 40.11GBX 40.85
+1.83%		GBX 40.85GBX 40.5017,774 shs£28.82 million
10/23/2024GBX 40.85GBX 40.11
-1.80%		GBX 40.85GBX 40.1128,612 shs£28.30 million
10/22/2024GBX 40.11GBX 40.85
+1.83%		GBX 40.85GBX 406,110 shs£28.82 million
10/21/2024GBX 41GBX 40.11
-2.17%		GBX 41.02GBX 4080,872 shs£28.30 million
10/18/2024GBX 41.02GBX 41.02GBX 41.02GBX 418,094 shs£28.94 million
10/17/2024GBX 41.02GBX 41.02GBX 41.02GBX 40.155,027 shs£28.94 million
10/16/2024GBX 40.15GBX 41.02
+2.16%		GBX 41.02GBX 40.1520,795 shs£28.94 million
10/15/2024GBX 41.02GBX 40.15
-2.11%		GBX 42GBX 40.15102,463 shs£28.33 million
10/14/2024GBX 41GBX 41.02
+0.04%		GBX 41.02GBX 40.10126,747 shs£28.94 million
10/11/2024GBX 39.20GBX 41.02
+4.64%		GBX 42GBX 40.1034,324 shs£28.94 million
10/10/2024GBX 40.10GBX 39.20
-2.24%		GBX 41.20GBX 39.207,293 shs£27.66 million
10/09/2024GBX 42GBX 40.10
-4.52%		GBX 41GBX 40.1025,357 shs£28.30 million
10/08/2024GBX 42.35GBX 42
-0.81%		GBX 42.50GBX 40.1737,680 shs£29.64 million
10/07/2024GBX 42.50GBX 42.35
-0.36%		GBX 43GBX 424,811 shs£29.88 million
10/04/2024GBX 42.50GBX 42.35
-0.36%		GBX 42.50GBX 42.35846 shs£29.88 million
10/03/2024GBX 42GBX 42.50
+1.19%		GBX 42.50GBX 422,500 shs£29.99 million
10/02/2024GBX 42GBX 42GBX 42.50GBX 422,500 shs£29.64 million
10/01/2024GBX 42GBX 42GBX 43GBX 4240,709 shs£29.64 million
09/30/2024GBX 42.65GBX 42
-1.52%		GBX 42.50GBX 4246,536 shs£29.64 million
09/27/2024GBX 42.10GBX 42.65
+1.31%		GBX 42.65GBX 4216,006 shs£30.09 million
09/26/2024GBX 42.10GBX 42.10GBX 43GBX 42.101,000 shs£29.71 million
09/25/2024GBX 43GBX 42.10
-2.09%		GBX 44GBX 4224,584 shs£29.71 million
09/24/2024GBX 42.98GBX 43
+0.06%		GBX 43GBX 42.1032,675 shs£30.34 million
09/23/2024GBX 42GBX 42.98
+2.32%		GBX 42.98GBX 42.105,366 shs£30.32 million
09/20/2024GBX 42.02GBX 42
-0.05%		GBX 44GBX 421,548 shs£29.64 million
09/19/2024GBX 42.10GBX 42.02
-0.19%		GBX 43GBX 42.0226 shs£29.65 million
09/18/2024GBX 45GBX 42.10
-6.44%		GBX 43.50GBX 42.1015,474 shs£29.71 million
09/17/2024GBX 42.15GBX 45
+6.76%		GBX 45GBX 43.5011 shs£31.75 million
09/16/2024GBX 43.50GBX 42.15
-3.10%		GBX 43.40GBX 42.1523,982 shs£29.74 million
09/13/2024GBX 43.60GBX 43.50
-0.23%		GBX 44.36GBX 42.8016,761 shs£30.69 million
09/12/2024GBX 44.46GBX 43.60
-1.92%		GBX 44.50GBX 4350,738 shs£30.76 million
09/11/2024GBX 44.16GBX 44.46
+0.66%		GBX 46GBX 44.1630,087 shs£31.37 million
09/10/2024GBX 44.55GBX 44.16
-0.87%		GBX 45GBX 44.1624,495 shs£31.16 million
09/09/2024GBX 45.73GBX 44.55
-2.57%		GBX 45GBX 43.0413,139 shs£31.44 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 45.73GBX 45.73GBX 45.73GBX 43.043,493 shs£32.26 million
09/05/2024GBX 44.55GBX 45.73
+2.64%		GBX 47GBX 44.4011,246 shs£32.26 million
09/04/2024GBX 45.80GBX 44.55
-2.73%		GBX 47GBX 44.5519,148 shs£31.44 million
09/03/2024GBX 44.98GBX 45.80
+1.82%		GBX 46.45GBX 4316,355 shs£32.32 million
09/02/2024GBX 44.11GBX 44.98
+1.97%		GBX 44.98GBX 43.6656,399 shs£31.74 million
08/30/2024GBX 44GBX 44.11
+0.25%		GBX 44.11GBX 444,547 shs£31.12 million
08/29/2024GBX 45GBX 44
-2.22%		GBX 44.98GBX 442,000 shs£31.05 million
08/28/2024GBX 44.50GBX 45
+1.12%		GBX 45GBX 44594 shs£31.75 million
08/27/2024GBX 45GBX 44.50
-1.11%		GBX 45GBX 4343,118 shs£31.40 million
08/26/2024GBX 44GBX 45
+2.27%		GBX 45GBX 4420,120 shs£31.75 million
08/23/2024GBX 44GBX 45
+2.27%		GBX 45GBX 4420,120 shs£31.75 million
08/22/2024GBX 44.70GBX 44
-1.57%		GBX 45GBX 43.306,116 shs£31.05 million
08/21/2024GBX 44.70GBX 44.70GBX 44.70GBX 44.2815,513 shs£31.54 million
08/20/2024GBX 44.26GBX 44.70
+0.99%		GBX 45GBX 44.2612,537 shs£31.54 million
08/19/2024GBX 44GBX 44.26
+0.59%		GBX 45GBX 4315,974 shs£31.23 million
08/16/2024GBX 44.11GBX 44.26
+0.34%		GBX 45GBX 44.269,206 shs£31.23 million
08/15/2024GBX 44GBX 44.11
+0.25%		GBX 44.80GBX 44.117,336 shs£31.12 million
08/14/2024GBX 44.11GBX 44
-0.25%		GBX 44.98GBX 4458 shs£31.05 million
08/13/2024GBX 44.98GBX 44.11
-1.93%		GBX 45GBX 44.1120,681 shs£31.12 million
08/12/2024GBX 43GBX 44.98
+4.60%		GBX 44.98GBX 43.83160,999 shs£31.74 million
08/09/2024GBX 44GBX 43
-2.27%		GBX 44.50GBX 4360,799 shs£30.34 million
08/08/2024GBX 44.50GBX 44
-1.12%		GBX 44.50GBX 4360,000 shs£31.05 million
08/07/2024GBX 43.51GBX 44.50
+2.28%		GBX 44.50GBX 4360,000 shs£31.40 million
08/06/2024GBX 43.50GBX 43.51
+0.02%		GBX 44.50GBX 43.51981 shs£30.70 million
08/05/2024GBX 44GBX 43.50
-1.14%		GBX 44.98GBX 43.023,798 shs£30.69 million
08/02/2024GBX 44GBX 44.45
+1.02%		GBX 44.45GBX 43.608,991 shs£31.36 million
08/01/2024GBX 44.50GBX 44
-1.12%		GBX 44.50GBX 43.75643 shs£31.05 million

Related Companies

This page (LON:ART) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored