Artisanal Spirits (ART) Stock Chart & Stock Price History GBX 37.20 +0.70 (+1.92%) As of 01/14/2025 11:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Artisanal Spirits Stock Price Performance 5 Day Performance-3.38%1 Month Performance-0.80%3 Month Performance-7.35%6 Month Performance-7.70%Year-To-Date Performance+0.54%1 Year Performance-29.14% Receive ART Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter. Email Address ART Stock Chart for Wednesday, January, 15, 2025 ART Chart by TradingView Artisanal Spirits Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/14/2025GBX 35.26GBX 37.20+5.50%GBX 37.35GBX 37.2031,005 shs£26.25 million01/13/2025GBX 38.50GBX 35.26-8.42%GBX 38GBX 35.2620,894 shs£24.88 million01/10/2025GBX 36.84GBX 38.50+4.51%GBX 38.65GBX 38.50100,188 shs£27.17 million01/09/2025GBX 38.90GBX 36.84-5.30%GBX 37.50GBX 36.841,374 shs£25.99 million01/08/2025GBX 38.90GBX 38.90GBX 38.90GBX 37.507 shs£27.45 million01/07/2025GBX 38.70GBX 38.90+0.52%GBX 38.90GBX 36.782,450 shs£27.45 million Get the Latest News and Ratings for ART and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 37.98GBX 38.70+1.90%GBX 38.70GBX 36.376,520 shs£27.31 million01/03/2025GBX 36GBX 37.98+5.50%GBX 37.98GBX 3718,283 shs£26.80 million01/02/2025GBX 37GBX 36-2.70%GBX 37.60GBX 36125,051 shs£25.40 million01/01/2025GBX 37GBX 37GBX 37.69GBX 3789,719 shs£26.11 million12/31/2024GBX 37.69GBX 37-1.83%GBX 37.69GBX 3789,719 shs£26.11 million12/30/2024GBX 35.20GBX 37.69+7.07%GBX 37.89GBX 3735,174 shs£26.59 million12/27/2024GBX 37.33GBX 35.20-5.71%GBX 37.29GBX 35.2015,551 shs£24.84 million12/26/2024GBX 37.33GBX 37.33GBX 37.33GBX 3710,034 shs£26.34 million12/25/2024GBX 37.33GBX 37.33GBX 37.33GBX 3710,034 shs£26.34 million12/24/2024GBX 37.40GBX 37.33-0.19%GBX 37.33GBX 3710,034 shs£26.34 million12/23/2024GBX 38GBX 37.40-1.58%GBX 40GBX 36.1055,496 shs£26.39 million12/20/2024GBX 38GBX 38GBX 38GBX 3755,254 shs£26.81 million12/19/2024GBX 38GBX 38GBX 38.50GBX 37.155,036 shs£26.81 million12/18/2024GBX 37.50GBX 38+1.33%GBX 40GBX 3857,967 shs£26.81 million12/17/2024GBX 37.16GBX 37.50+0.91%GBX 37.50GBX 371,000 shs£26.46 million12/16/2024GBX 37.50GBX 37.16-0.91%GBX 37.50GBX 37.1627,500 shs£26.22 million Related Companies Chapel Down Group Stock Price Chart Gusbourne Stock Price Chart Virgin Wines UK Stock Price Chart Distil Stock Price Chart Diageo Stock Price Chart Carr's Group Stock Price Chart Cake Box Stock Price Chart Revolution Beauty Group Stock Price Chart Anpario Stock Price Chart Science in Sport Stock Price Chart Receive ART Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ART) was last updated on 1/15/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Artisanal Spirits Company plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Artisanal Spirits With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ART Stock Alerts