Artisanal Spirits (ART) Stock Chart & Stock Price History GBX 34 0.00 (0.00%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Artisanal Spirits Stock Price Performance 5 Day Performance+1.49%1 Month Performance-2.86%3 Month Performance-20.93%6 Month Performance-22.73%Year-To-Date Performance-8.11%1 Year Performance-24.04% Receive ART Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter. Email Address ART Stock Chart for Saturday, February, 22, 2025 ART Chart by TradingView Artisanal Spirits Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 34.40GBX 34.40GBX 34.40GBX 33.6631,653 shs£24.27 million02/20/2025GBX 33.61GBX 34.40+2.35%GBX 34.40GBX 33.6631,653 shs£24.27 million02/19/2025GBX 33.61GBX 33.61GBX 34GBX 33467,425 shs£23.72 million02/18/2025GBX 33.50GBX 33.61+0.33%GBX 34.04GBX 33.6135,485 shs£23.72 million02/17/2025GBX 34.10GBX 33.50-1.76%GBX 34.10GBX 33.1113,002 shs£23.64 million02/14/2025GBX 34.29GBX 34.10-0.55%GBX 35GBX 34.1046,649 shs£24.06 million02/13/2025GBX 34.33GBX 34.29-0.13%GBX 34.29GBX 33142,536 shs£24.20 million02/12/2025GBX 34.33GBX 34.33GBX 34.33GBX 33.4030,417 shs£24.23 million02/11/2025GBX 33.98GBX 34.33+1.05%GBX 34.33GBX 33.02125,098 shs£24.23 million02/10/2025GBX 33GBX 33.98+2.95%GBX 35GBX 32.50251,682 shs£23.97 million Get the Latest News and Ratings for ART and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 34.80GBX 33-5.17%GBX 37GBX 31293,691 shs£23.29 million02/06/2025GBX 35.40GBX 34.80-1.69%GBX 34.80GBX 3463,408 shs£24.56 million02/05/2025GBX 35.07GBX 35.40+0.94%GBX 37GBX 33.2048,425 shs£24.98 million02/04/2025GBX 34.26GBX 35.07+2.38%GBX 35.50GBX 34.302,030 shs£24.75 million02/03/2025GBX 35.10GBX 34.26-2.41%GBX 35.10GBX 34.263,522 shs£24.17 million01/31/2025GBX 34.26GBX 35.10+2.47%GBX 35.50GBX 35.10333 shs£24.77 million01/30/2025GBX 35GBX 34.26-2.13%GBX 35.50GBX 34.2626,864 shs£24.17 million01/29/2025GBX 35.33GBX 35-0.93%GBX 35.50GBX 34.11232,891 shs£24.70 million01/28/2025GBX 34.35GBX 35.33+2.85%GBX 37.80GBX 3430,800 shs£24.93 million01/27/2025GBX 35.69GBX 34.35-3.75%GBX 38GBX 3410,238 shs£24.24 million01/24/2025GBX 35.69GBX 35.69GBX 36.50GBX 35.6913 shs£25.18 million01/23/2025GBX 35GBX 35.69+1.97%GBX 36.50GBX 35.692 shs£25.18 million01/22/2025GBX 35.77GBX 35-2.15%GBX 35.75GBX 3517,513 shs£24.70 million01/21/2025GBX 35.90GBX 35.77-0.36%GBX 36.50GBX 352,868 shs£25.24 million Related Companies Chapel Down Group Stock Price Chart Virgin Wines UK Stock Price Chart Gusbourne Stock Price Chart Distil Stock Price Chart Diageo Stock Price Chart Cake Box Stock Price Chart Anpario Stock Price Chart Science in Sport Stock Price Chart Naked Wines Stock Price Chart R.E.A. Stock Price Chart Receive ART Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ART) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Artisanal Spirits Company plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Artisanal Spirits With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ART Stock Alerts