Alpha Real Trust (ARTL) Stock Chart & Stock Price History GBX 108.50 -4.50 (-3.98%) (As of 11/15/2024 07:38 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Alpha Real Trust Stock Price Performance 5 Day Performance-3.98%1 Month Performance-8.44%3 Month Performance-8.82%6 Month Performance-21.09%Year-To-Date Performance-8.05%1 Year Performance-3.56% Receive ARTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Real Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address ❗ RSVP please! (Ad)Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Just click here and secure your spot! ARTL Stock Chart for Monday, November, 18, 2024 ARTL Chart by TradingView Alpha Real Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 113GBX 108.50-3.98%GBX 113GBX 108.502,012 shs£65.40 million11/14/2024GBX 113GBX 113GBX 113GBX 113428 shs£68.12 million11/13/2024GBX 115GBX 113-1.74%GBX 115GBX 113428 shs£68.12 million11/12/2024GBX 115GBX 115GBX 115GBX 113428 shs£69.32 million11/11/2024GBX 113GBX 115+1.77%GBX 115GBX 1135,000 shs£69.32 million11/08/2024GBX 113GBX 113GBX 115GBX 113789 shs£68.12 million Get the Latest News and Ratings for ARTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Real Trust and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 113GBX 113GBX 115GBX 1131,353 shs£68.12 million11/06/2024GBX 108.10GBX 113+4.53%GBX 115.50GBX 10835,910 shs£68.12 million11/05/2024GBX 113.50GBX 108.10-4.76%GBX 115.50GBX 10835,911 shs£65.16 million11/04/2024GBX 113.50GBX 113.50GBX 116GBX 113.501,500 shs£68.42 million11/01/2024GBX 118.50GBX 113.50-4.22%GBX 116GBX 113.501,500 shs£68.42 million10/31/2024GBX 116GBX 118.50+2.16%GBX 118.50GBX 113.506,832 shs£71.43 million10/30/2024GBX 118.50GBX 116-2.11%GBX 118.50GBX 116275 shs£69.93 million10/29/2024GBX 112.50GBX 118.50+5.33%GBX 118.50GBX 116277 shs£71.43 million10/28/2024GBX 116GBX 112.50-3.02%GBX 116GBX 112.501,320 shs£67.82 million10/25/2024GBX 118.50GBX 116-2.11%GBX 118.50GBX 116505 shs£69.93 million10/24/2024GBX 116GBX 118.50+2.16%GBX 118.50GBX 116275 shs£71.43 million10/23/2024GBX 116GBX 116GBX 116GBX 116129 shs£69.93 million10/22/2024GBX 112.50GBX 116+3.11%GBX 116GBX 112.50129 shs£69.93 million10/21/2024GBX 116GBX 112.50-3.02%GBX 116GBX 112.50129 shs£67.82 million10/18/2024GBX 112GBX 118.50+5.80%GBX 118.50GBX 112.508,647 shs£71.43 million10/17/2024GBX 113.75GBX 112-1.54%GBX 113.75GBX 11218,374 shs£67.51 million Related Companies Global Ports Stock Chart India Capital Growth Stock Chart Pharos Energy Stock Chart Kodal Minerals Stock Chart Aura Energy Stock Chart Marks Electrical Group Stock Chart PowerHouse Energy Group Stock Chart Revolution Beauty Group Stock Chart CyanConnode Stock Chart Altitude Group Stock Chart Receive ARTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Real Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARTL) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredThis “IRS Loophole” Allows You to Do WHAT?Little-Known IRS Loophole Beats Inflation 4x Over New guide reveals how to take advantage of this federally...Gold Safe Exchange | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredTrump’s EPIC Stock Market RallyPutting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...Paradigm Press | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Real Trust Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Real Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
