Alpha Real Trust (ARTL) Stock Chart & Stock Price History GBX 180 -15.00 (-7.69%) As of 01/17/2025 06:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Alpha Real Trust Stock Price Performance 5 Day Performance-10.80%1 Month Performance-7.69%3 Month Performance+51.90%6 Month Performance+50.00%Year-To-Date Performance-10.72%1 Year PerformanceN/A Receive ARTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Real Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address ARTL Stock Chart for Saturday, January, 18, 2025 ARTL Chart by TradingView Alpha Real Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 202GBX 180-10.89%GBX 195GBX 18016,450 shs£108.50 million01/16/2025GBX 202GBX 202GBX 202GBX 200130,910 shs£121.77 million01/15/2025GBX 201.80GBX 202+0.10%GBX 202GBX 200130,910 shs£121.77 million01/14/2025GBX 201.80GBX 201.80GBX 202GBX 200.506,723 shs£121.65 million01/13/2025GBX 201.80GBX 201.80GBX 202GBX 200.506,723 shs£121.65 million01/10/2025GBX 201.80GBX 201.80GBX 202GBX 201.805,662 shs£121.65 million01/09/2025GBX 201.80GBX 201.80GBX 202GBX 201.805,662 shs£121.65 million01/08/2025GBX 201.80GBX 201.80GBX 201.80GBX 1986,642 shs£121.65 million01/07/2025GBX 201.80GBX 201.80GBX 201.80GBX 1986,642 shs£121.65 million01/06/2025GBX 201.70GBX 201.80+0.05%GBX 201.80GBX 1986,642 shs£121.65 million Get the Latest News and Ratings for ARTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Real Trust and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 201.62GBX 201.70+0.04%GBX 201.70GBX 1983,300 shs£121.59 million01/02/2025GBX 201.62GBX 201.62GBX 201.62GBX 1981,023 shs£121.54 million01/01/2025GBX 201.62GBX 201.62GBX 201.62GBX 1981,023 shs£121.54 million12/31/2024GBX 201.50GBX 201.62+0.06%GBX 201.62GBX 1981,023 shs£121.54 million12/30/2024GBX 201.50GBX 201.50GBX 201.50GBX 1923,347 shs£121.46 million12/27/2024GBX 201.10GBX 201.50+0.20%GBX 201.50GBX 1923,347 shs£121.46 million12/26/2024GBX 201.10GBX 201.10GBX 201.10GBX 1985,197 shs£121.22 million12/25/2024GBX 201.10GBX 201.10GBX 201.10GBX 1985,197 shs£121.22 million12/24/2024GBX 201.10GBX 201.10GBX 201.10GBX 1985,197 shs£121.22 million12/23/2024GBX 200GBX 201.10+0.55%GBX 201.10GBX 1985,197 shs£121.22 million12/20/2024GBX 197.10GBX 200+1.47%GBX 200GBX 19042,307 shs£120.56 million12/19/2024GBX 195GBX 197.10+1.08%GBX 205GBX 19522,707 shs£118.81 million12/18/2024GBX 195GBX 195GBX 195GBX 19555,000 shs£117.55 million12/17/2024GBX 196.80GBX 195-0.91%GBX 204.40GBX 19511,332 shs£117.55 million Related Companies Global Ports Stock Chart India Capital Growth Stock Chart Pharos Energy Stock Chart Kodal Minerals Stock Chart Revolution Beauty Group Stock Chart Marks Electrical Group Stock Chart Aura Energy Stock Chart PowerHouse Energy Group Stock Chart CyanConnode Stock Chart Altitude Group Stock Chart Receive ARTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Real Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARTL) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Real Trust Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Real Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
