Alpha Real Trust (ARTL) Stock Chart & Stock Price History GBX 195 -1.80 (-0.91%) (As of 12/17/2024 09:18 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Alpha Real Trust Stock Price Performance 5 Day Performance-0.91%1 Month Performance+79.72%3 Month Performance+63.87%6 Month Performance+55.38%Year-To-Date Performance+65.25%1 Year Performance+65.25% Receive ARTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Real Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life-changing for those who are prepared. Why? Because altcoin prices are about to explode.>> Register for the Workshop Now ARTL Stock Chart for Wednesday, December, 18, 2024 ARTL Chart by TradingView Alpha Real Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 195GBX 195GBX 195GBX 19555,000 shs£117.55 million12/17/2024GBX 196.80GBX 195-0.91%GBX 204.40GBX 19511,332 shs£117.55 million12/16/2024GBX 195GBX 196.80+0.92%GBX 204.40GBX 19511,332 shs£118.63 million12/13/2024GBX 196.80GBX 196.80GBX 196.80GBX 1925,678 shs£118.63 million12/12/2024GBX 196.60GBX 196.80+0.10%GBX 196.80GBX 1954,442 shs£118.63 million12/11/2024GBX 195GBX 196.60+0.82%GBX 196.60GBX 19548,520 shs£118.51 million Get the Latest News and Ratings for ARTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Real Trust and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 195GBX 195GBX 198GBX 19548,890 shs£117.55 million12/09/2024GBX 195GBX 195GBX 196.10GBX 19099,392 shs£117.55 million12/06/2024GBX 128GBX 195+52.34%GBX 198GBX 180.2562,235 shs£117.55 million12/05/2024GBX 128.75GBX 128-0.58%GBX 128GBX 127.502,000 shs£77.16 million12/04/2024GBX 132.25GBX 128.75-2.65%GBX 132GBX 121.772,878 shs£77.61 million12/03/2024GBX 121.68GBX 132.25+8.69%GBX 132.25GBX 1272,756 shs£79.72 million12/02/2024GBX 127GBX 121.68-4.19%GBX 134GBX 121.683,847 shs£73.35 million11/29/2024GBX 121.68GBX 127+4.37%GBX 127GBX 121.683,010 shs£76.56 million11/28/2024GBX 134GBX 121.68-9.19%GBX 127GBX 121.6831,071 shs£73.35 million11/27/2024GBX 125.50GBX 134+6.77%GBX 134GBX 12352,937 shs£80.78 million11/26/2024GBX 124GBX 125.50+1.21%GBX 134GBX 12149,404 shs£75.65 million11/25/2024GBX 113GBX 124+9.73%GBX 124GBX 108.5020,526 shs£74.75 million11/22/2024N/AGBX 113GBX 113GBX 108.502,492 shs£68.12 million11/20/2024GBX 113GBX 113GBX 113GBX 108.50738 shs£68.12 million11/19/2024GBX 108.50GBX 113+4.15%GBX 113GBX 108.50133 shs£68.12 million11/18/2024GBX 113GBX 108.50-3.98%GBX 113GBX 108.502,011 shs£65.40 million Related Companies Global Ports Stock Chart India Capital Growth Stock Chart Pharos Energy Stock Chart Kodal Minerals Stock Chart Aura Energy Stock Chart Marks Electrical Group Stock Chart PowerHouse Energy Group Stock Chart Revolution Beauty Group Stock Chart CyanConnode Stock Chart Altitude Group Stock Chart Receive ARTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Real Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARTL) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Real Trust Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Real Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
