ASA International Group (ASAI) Stock Chart & Stock Price History GBX 94.50 +8.50 (+9.88%) As of 01/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines ASA International Group Stock Price Performance 5 Day Performance+28.57%1 Month Performance+21.94%3 Month Performance+36.96%6 Month Performance+11.47%Year-To-Date Performance+9.47%1 Year Performance+51.20% Receive ASAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ASAI Stock Chart for Wednesday, January, 22, 2025 ASAI Chart by TradingView ASA International Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 86GBX 94.50+9.88%GBX 101GBX 94.50181,943 shs£94.50 million01/20/2025GBX 73.50GBX 86+17.01%GBX 91.84GBX 73.5038,772 shs£86 million01/17/2025GBX 79.50GBX 73.50-7.55%GBX 79.50GBX 73.507,262 shs£73.50 million01/16/2025GBX 73.33GBX 79.50+8.42%GBX 79.50GBX 738,716 shs£79.50 million01/15/2025GBX 76.18GBX 73.33-3.74%GBX 80GBX 73.334,809 shs£73.33 million01/14/2025GBX 79.40GBX 76.18-4.06%GBX 79.40GBX 76.18862 shs£76.18 million01/13/2025GBX 76GBX 79.40+4.47%GBX 79.40GBX 79.40952 shs£79.40 million01/10/2025GBX 76GBX 76GBX 79.50GBX 7621,000 shs£76 million01/09/2025GBX 82.50GBX 76-7.88%GBX 83.50GBX 7671,662 shs£76 million01/08/2025GBX 87GBX 82.50-5.17%GBX 94.30GBX 82.5071,284 shs£82.50 million Get the Latest News and Ratings for ASAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 87GBX 87GBX 92GBX 8711,044 shs£87 million01/06/2025GBX 86GBX 87+1.16%GBX 92.50GBX 84.5020,716 shs£87 million01/03/2025GBX 84GBX 86+2.38%GBX 89.50GBX 8610,127 shs£86 million01/02/2025GBX 86.33GBX 84-2.69%GBX 89.50GBX 83.5011,014 shs£84 million01/01/2025GBX 86.33GBX 86.33GBX 86.50GBX 82.5028,646 shs£86.33 million12/31/2024GBX 82.35GBX 86.33+4.83%GBX 86.50GBX 82.5028,646 shs£86.33 million12/30/2024GBX 78GBX 82.35+5.58%GBX 82.35GBX 782,534 shs£82.35 million12/27/2024GBX 77.65GBX 78+0.45%GBX 81.50GBX 7816,980 shs£78 million12/26/2024GBX 77.65GBX 77.65GBX 79.50GBX 752,198 shs£77.65 million12/25/2024GBX 77.65GBX 77.65GBX 79.50GBX 752,198 shs£77.65 million12/24/2024GBX 76.50GBX 77.65+1.50%GBX 79.50GBX 752,198 shs£77.65 million12/23/2024GBX 77.50GBX 76.50-1.29%GBX 76.50GBX 753,541 shs£76.50 million Related Companies International Personal Finance Stock Price Chart Equals Group Stock Price Chart S&U Stock Price Chart H&T Group Stock Price Chart Vanquis Banking Group Stock Price Chart Litigation Capital Management Stock Price Chart TruFin Stock Price Chart Distribution Finance Capital Stock Price Chart Time Finance Stock Price Chart Orchard Funding Group Stock Price Chart Receive ASAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASAI) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASA International Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ASA International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASAI Stock Alerts