ASA International Group (ASAI) Stock Chart & Stock Price History GBX 63 -0.75 (-1.18%) (As of 11:29 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines ASA International Group Stock Price Performance 5 Day Performance-0.40%1 Month Performance-9.35%3 Month Performance-37.00%6 Month Performance-4.18%Year-To-Date Performance+2.86%1 Year Performance+75.00% Receive ASAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. ASAI Stock Chart for Thursday, November, 21, 2024 ASAI Chart by TradingView ASA International Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 64.50GBX 62-3.88%GBX 62GBX 62154 shs£62 million11/19/2024GBX 64GBX 64.50+0.78%GBX 64.50GBX 63.502 shs£64.50 million11/18/2024GBX 63.25GBX 64+1.19%GBX 64GBX 638,000 shs£64 million11/15/2024GBX 67GBX 60-10.45%GBX 65.50GBX 6025,343 shs£60 million11/14/2024GBX 67GBX 67GBX 69.50GBX 672,556 shs£67 million11/13/2024GBX 70GBX 67-4.29%GBX 69.50GBX 672,556 shs£67 million Get the Latest News and Ratings for ASAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 67.50GBX 70+3.70%GBX 70GBX 65.501,251 shs£70 million11/11/2024GBX 69.50GBX 67.50-2.88%GBX 71.50GBX 67.507,380 shs£67.50 million11/08/2024GBX 70.45GBX 67.50-4.19%GBX 67.50GBX 67.5021 shs£67.50 million11/07/2024GBX 69.25GBX 70.45+1.73%GBX 70.45GBX 67.50429 shs£70.45 million11/06/2024GBX 67.50GBX 69.25+2.59%GBX 69.25GBX 67.50579 shs£69.25 million11/05/2024GBX 70.45GBX 67.50-4.19%GBX 67.50GBX 67.50581 shs£67.50 million11/04/2024GBX 69GBX 70.45+2.10%GBX 70.45GBX 70.453 shs£70.45 million11/01/2024GBX 69GBX 69GBX 70.95GBX 696,500 shs£69 million10/31/2024GBX 71.75GBX 69-3.83%GBX 70.95GBX 696,407 shs£69 million10/30/2024GBX 65GBX 71.75+10.38%GBX 74.50GBX 6913,752 shs£71.75 million10/29/2024GBX 66.45GBX 65-2.18%GBX 65GBX 655,911 shs£65 million10/28/2024GBX 64.25GBX 66.45+3.42%GBX 66.45GBX 5838,126 shs£66.45 million10/25/2024GBX 60GBX 64.25+7.08%GBX 66.45GBX 5837,999 shs£64.25 million10/24/2024GBX 70.07GBX 60-14.37%GBX 68.50GBX 57.1653,583 shs£60 million10/23/2024GBX 69GBX 70.07+1.55%GBX 70.07GBX 70.07350 shs£70.07 million10/22/2024GBX 69.50GBX 69-0.72%GBX 70.35GBX 68.8945,905 shs£69 million10/21/2024GBX 71.75GBX 69.50-3.14%GBX 72GBX 673,402 shs£69.50 million Related Companies Equals Group Stock Price Chart S&U Stock Price Chart H&T Group Stock Price Chart Litigation Capital Management Stock Price Chart Vanquis Banking Group Stock Price Chart TruFin Stock Price Chart Distribution Finance Capital Stock Price Chart Time Finance Stock Price Chart S&U Stock Price Chart Orchard Funding Group Stock Price Chart Receive ASAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASAI) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASA International Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ASA International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASAI Stock Alerts