Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy ASAI Stock  Free ASAI Stock Alerts

ASA International Group (ASAI) Stock Chart & Stock Price History

ASA International Group logo
GBX 87 +2.75 (+3.26%)
As of 03/28/2025 11:57 AM Eastern
Compare

ASA International Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.19%
3 Month
Performance
+0.78%
6 Month
Performance
+29.85%
Year-To-Date
Performance
+0.78%
1 Year
Performance
N/A
Receive ASAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter.

ASAI Stock Chart for Monday, March, 31, 2025

ASAI Chart by TradingView
Remove Ads

ASA International Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 85GBX 87
+2.35%		GBX 87GBX 81.5026,599 shs£110.64 million
03/27/2025GBX 87GBX 85
-2.30%		GBX 88GBX 84.588,787 shs£108.10 million
03/26/2025GBX 87GBX 87GBX 87.50GBX 81.5039,143 shs£110.64 million
03/25/2025GBX 78.70GBX 87
+10.55%		GBX 87.50GBX 81.5039,143 shs£110.64 million
03/24/2025GBX 80GBX 78.70
-1.63%		GBX 85GBX 78.7080,586 shs£100.09 million
03/21/2025GBX 80.50GBX 80
-0.62%		GBX 80GBX 79.08137,953 shs£101.74 million
03/20/2025GBX 80.50GBX 80.50GBX 83.50GBX 79.50271,519 shs£102.37 million
03/19/2025GBX 81GBX 80.50
-0.62%		GBX 86.50GBX 80.502,482 shs£102.37 million
03/18/2025GBX 88GBX 81
-7.95%		GBX 82.50GBX 819,636 shs£103.01 million
03/17/2025GBX 87GBX 88
+1.15%		GBX 88GBX 8311,396 shs£111.91 million
03/14/2025GBX 85.98GBX 87
+1.19%		GBX 87.85GBX 875,192 shs£110.64 million
03/13/2025GBX 90GBX 85.98
-4.47%		GBX 95GBX 85.986,133 shs£109.34 million
03/12/2025GBX 90GBX 90GBX 95GBX 9013,880 shs£114.46 million
03/11/2025GBX 89.08GBX 90
+1.03%		GBX 95GBX 9013,880 shs£114.46 million
03/10/2025GBX 82.50GBX 89.08
+7.98%		GBX 92GBX 82.5011,183 shs£113.29 million
03/07/2025GBX 87GBX 82.50
-5.17%		GBX 92GBX 82.5025 shs£104.92 million
03/06/2025GBX 83.50GBX 87
+4.19%		GBX 87GBX 80.5043,934 shs£110.64 million
03/05/2025GBX 87.45GBX 83.50
-4.52%		GBX 83.50GBX 83.503,600 shs£106.19 million
03/04/2025GBX 87.50GBX 87.45
-0.05%		GBX 87.50GBX 80.509,975 shs£111.22 million
03/03/2025GBX 83.50GBX 87.50
+4.79%		GBX 87.50GBX 831,327 shs£111.28 million
02/28/2025GBX 87.50GBX 83.50
-4.57%		GBX 83.50GBX 83.506,648 shs£106.19 million
Related Companies

This page (LON:ASAI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored