ASA International Group (ASAI) Stock Chart & Stock Price History GBX 77.50 +0.25 (+0.32%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines ASA International Group Stock Price Performance 5 Day Performance-1.90%1 Month Performance+21.09%3 Month Performance+19.23%6 Month Performance+2.65%Year-To-Date Performance+26.53%1 Year Performance+34.20% Receive ASAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Wall Street Icon: “You must get on the right side of this thing” (Ad)I created one of the first quantitative analysis-based stock picking systems long before "quants" became a thing on Wall Street… leading Forbes to call me "King of the Quants." I'm writing to you today because my system has recently uncovered a market phenomenon I haven't seen in 30 years.This market shakeup is going to be much more intense. ASAI Stock Chart for Sunday, December, 22, 2024 ASAI Chart by TradingView ASA International Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 78.50GBX 77.25-1.59%GBX 80GBX 77.2530,048 shs£77.25 million12/19/2024GBX 80.50GBX 78.50-2.48%GBX 80GBX 78.1130,182 shs£78.50 million12/18/2024N/AGBX 80.50GBX 80.63GBX 80.5027,682 shs£80.50 million12/16/2024GBX 74.50GBX 79+6.04%GBX 79GBX 75.509,049 shs£79 million12/13/2024GBX 75GBX 72.55-3.27%GBX 75GBX 72.555,917 shs£72.55 million12/12/2024GBX 73.25GBX 75+2.39%GBX 75GBX 74.8356,903 shs£75 million Get the Latest News and Ratings for ASAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024GBX 73.25GBX 73.25GBX 75GBX 718,597 shs£73.25 million12/10/2024GBX 70GBX 73.25+4.64%GBX 76GBX 70175,083 shs£73.25 million12/09/2024GBX 69GBX 70+1.45%GBX 75GBX 69.5070,275 shs£70 million12/06/2024GBX 70GBX 69-1.43%GBX 71.88GBX 692,941 shs£69 million12/05/2024GBX 65.45GBX 70+6.95%GBX 71GBX 68.4529,802 shs£70 million12/04/2024GBX 64GBX 65.45+2.27%GBX 65.50GBX 65.4528,072 shs£65.45 million12/03/2024GBX 65.50GBX 64-2.29%GBX 65GBX 6413,410 shs£64 million12/02/2024GBX 64GBX 65.50+2.34%GBX 65.50GBX 64481 shs£65.50 million11/29/2024GBX 63.75GBX 63.75GBX 64.88GBX 6212,976 shs£63.75 million11/28/2024GBX 64.25GBX 63.75-0.78%GBX 64.88GBX 6212,976 shs£63.75 million11/27/2024GBX 66GBX 64.25-2.65%GBX 64.25GBX 648,738 shs£64.25 million11/26/2024GBX 64.75GBX 66+1.93%GBX 66GBX 647,568 shs£66 million11/25/2024GBX 64GBX 64.75+1.17%GBX 65.50GBX 63407 shs£64.75 million11/22/2024GBX 63GBX 64+1.59%GBX 66GBX 62.501,752 shs£64 million11/21/2024GBX 62GBX 63+1.61%GBX 64GBX 616,535 shs£63 million Related Companies International Personal Finance Stock Price Chart Equals Group Stock Price Chart S&U Stock Price Chart H&T Group Stock Price Chart Vanquis Banking Group Stock Price Chart Litigation Capital Management Stock Price Chart TruFin Stock Price Chart Distribution Finance Capital Stock Price Chart Time Finance Stock Price Chart S&U Stock Price Chart Receive ASAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASAI) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASA International Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ASA International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASAI Stock Alerts