ASA International Group (ASAI) Stock Chart & Stock Price History GBX 96 +2.50 (+2.67%) As of 04/17/2025 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock ASA International Group Stock Price Performance 5 Day Performance+9.71%1 Month Performance+18.52%3 Month Performance+30.61%6 Month Performance+39.13%Year-To-Date Performance+11.21%1 Year Performance+103.39% Receive ASAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ASAI Stock Chart for Friday, April, 18, 2025 ASAI Chart by TradingView ASA International Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 96GBX 96GBX 100GBX 9592,104 shs£122.09 million04/17/2025GBX 95.50GBX 96+0.52%GBX 100GBX 9592,104 shs£122.09 million04/16/2025GBX 78.50GBX 95.50+21.66%GBX 96GBX 79112,600 shs£121.45 million04/15/2025GBX 80GBX 78.50-1.88%GBX 81.50GBX 78.509,500 shs£99.83 million04/14/2025GBX 87.50GBX 80-8.57%GBX 81.90GBX 802,058 shs£101.74 million04/11/2025GBX 81.50GBX 87.50+7.36%GBX 87.50GBX 87.5018,416 shs£111.28 million04/10/2025GBX 82.50GBX 81.50-1.21%GBX 81.50GBX 81.5027,674 shs£103.65 million04/09/2025GBX 82.50GBX 82.50GBX 82.50GBX 82.5070 shs£104.92 million04/09/2025GBX 82.50GBX 82.50GBX 82.50GBX 82.5070 shs£104.92 million04/08/2025GBX 77.50GBX 82.50+6.45%GBX 82.50GBX 76.5013,274 shs£104.92 million Get the Latest News and Ratings for ASAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 77.50GBX 82.50+6.45%GBX 82.50GBX 76.5013,274 shs£104.92 million04/07/2025GBX 81.30GBX 77.50-4.67%GBX 79.50GBX 77.501.53 million shs£98.56 million04/04/2025GBX 85GBX 81.30-4.35%GBX 85GBX 81.3028,163 shs£103.39 million04/03/2025GBX 84GBX 85+1.19%GBX 87GBX 8539 shs£108.10 million04/02/2025GBX 86.50GBX 84-2.89%GBX 84.50GBX 8430,000 shs£106.83 million04/01/2025GBX 83GBX 86.50+4.22%GBX 87GBX 82.5020,374 shs£110.01 million03/31/2025GBX 87GBX 83-4.60%GBX 83GBX 81.5029,416 shs£105.55 million03/28/2025GBX 85GBX 87+2.35%GBX 87GBX 81.5026,599 shs£110.64 million03/27/2025GBX 87GBX 85-2.30%GBX 88GBX 84.588,787 shs£108.10 million03/26/2025GBX 87GBX 87GBX 87.50GBX 81.5039,143 shs£110.64 million03/25/2025GBX 78.70GBX 87+10.55%GBX 87.50GBX 81.5039,143 shs£110.64 million03/24/2025GBX 80GBX 78.70-1.63%GBX 85GBX 78.7080,586 shs£100.09 million03/21/2025GBX 80.50GBX 80-0.62%GBX 80GBX 79.08137,953 shs£101.74 million03/20/2025GBX 80.50GBX 80.50GBX 83.50GBX 79.50271,519 shs£102.37 million03/19/2025GBX 81GBX 80.50-0.62%GBX 86.50GBX 80.502,482 shs£102.37 million03/18/2025GBX 88GBX 81-7.95%GBX 82.50GBX 819,636 shs£103.01 million03/17/2025GBX 87GBX 88+1.15%GBX 88GBX 8311,396 shs£111.91 million Related Companies Funding Circle Stock Price Chart International Personal Finance Stock Price Chart Equals Group Stock Price Chart S&U Stock Price Chart H&T Group Stock Price Chart Vanquis Banking Group Stock Price Chart Litigation Capital Management Stock Price Chart TruFin Stock Price Chart Distribution Finance Capital Stock Price Chart Time Finance Stock Price Chart Receive ASAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASAI) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASA International Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ASA International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
