Ascential (ASCL) Stock Chart & Stock Price History GBX 567 0.00 (0.00%) (As of 10/8/2024) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Ascential Stock Price Performance5 Day Performance0.00%1 Month Performance+0.18%3 Month Performance-0.61%6 Month Performance+80.57%Year-To-Date Performance+93.25%1 Year Performance+106.78% Receive ASCL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ascential and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here ASCL Stock Chart for Monday, November, 4, 2024 ASCL Chart by TradingView Ascential Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 567GBX 567GBX 568GBX 56733.19 million shs£1.17 billion10/31/2024GBX 567GBX 567GBX 568GBX 56733.19 million shs£1.17 billion10/30/2024GBX 567GBX 567GBX 568GBX 56733.19 million shs£1.17 billion10/29/2024GBX 567GBX 567GBX 568GBX 56733.19 million shs£1.17 billion10/28/2024N/AGBX 567GBX 568GBX 56733.19 million shs£1.17 billion10/25/2024GBX 567GBX 567GBX 568GBX 56733.19 million shs£1.17 billion Get the Latest News and Ratings for ASCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ascential and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 567GBX 567GBX 568GBX 56733.19 million shs£1.17 billion10/23/2024GBX 567GBX 567GBX 568GBX 56733.19 million shs£1.17 billion10/22/2024GBX 567GBX 567GBX 568GBX 56733.19 million shs£1.17 billion10/21/2024GBX 567GBX 567GBX 568GBX 56733.19 million shs£1.17 billion10/18/2024GBX 567GBX 567GBX 568GBX 56733.19 million shs£1.17 billion10/17/2024GBX 567GBX 567GBX 568GBX 56733.19 million shs£1.17 billion10/16/2024GBX 567GBX 567GBX 568GBX 56733.19 million shs£1.17 billion10/15/2024GBX 567GBX 567GBX 568GBX 56733.19 million shs£1.17 billion10/14/2024GBX 567GBX 567GBX 568GBX 56733.19 million shs£1.15 billion10/11/2024N/AGBX 567GBX 568GBX 56733.19 million shs£1.15 billion10/09/2024GBX 567GBX 567GBX 568GBX 56733.19 million shs£1.15 billion10/08/2024GBX 566.75GBX 567+0.04%GBX 568GBX 56738.93 million shs£1.15 billion10/07/2024GBX 566GBX 566.75+0.13%GBX 568GBX 566.5015.54 million shs£1.15 billion10/04/2024GBX 566GBX 566GBX 566.50GBX 56613.10 million shs£1.15 billion10/03/2024GBX 566.50GBX 566-0.09%GBX 567GBX 566837,852 shs£1.15 billion10/02/2024GBX 565.50GBX 566.50+0.18%GBX 586.50GBX 5651.20 million shs£1.15 billion10/01/2024GBX 566.34GBX 565.50-0.15%GBX 566.50GBX 565.503.73 million shs£1.15 billion09/30/2024GBX 565.50GBX 566.34+0.15%GBX 566.50GBX 565.50680,706 shs£1.15 billion09/27/2024GBX 565.50GBX 565.50GBX 567GBX 564.974.30 million shs£1.15 billion09/26/2024GBX 565.30GBX 565.50+0.04%GBX 565.50GBX 564.50754,046 shs£1.15 billion09/25/2024GBX 565GBX 565.30+0.05%GBX 565.50GBX 565341,085 shs£1.14 billion09/24/2024GBX 564.85GBX 565+0.03%GBX 565GBX 564.501.01 million shs£1.14 billion09/23/2024GBX 564.50GBX 564.85+0.06%GBX 565GBX 564.50492,052 shs£1.14 billion09/20/2024GBX 565GBX 564.50-0.09%GBX 565GBX 564.504.13 million shs£1.14 billion09/19/2024GBX 564.50GBX 565+0.09%GBX 565.50GBX 564.504.04 million shs£1.14 billion09/18/2024GBX 565GBX 564.50-0.09%GBX 565GBX 564.501.33 million shs£1.14 billion09/17/2024GBX 564.50GBX 565+0.09%GBX 565GBX 564.501.71 million shs£1.14 billion09/16/2024GBX 564.50GBX 564.50GBX 565GBX 5642.74 million shs£1.14 billion09/13/2024GBX 564.50GBX 564.50GBX 565GBX 5641.30 million shs£1.14 billion09/12/2024GBX 564.17GBX 564.50+0.06%GBX 565GBX 5641.59 million shs£1.14 billion09/11/2024GBX 569.50GBX 564.17-0.94%GBX 565GBX 563.5022.96 million shs£1.14 billion09/10/2024GBX 569.25GBX 569.50+0.04%GBX 569.50GBX 5692.55 million shs£1.15 billion09/09/2024GBX 569GBX 569.25+0.04%GBX 570GBX 56915.75 million shs£1.15 billion09/06/2024GBX 569GBX 569GBX 570GBX 56920.09 million shs£1.15 billionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/05/2024GBX 569GBX 569GBX 570GBX 5663.43 million shs£1.15 billion09/04/2024GBX 570GBX 569-0.18%GBX 571GBX 568.50947,753 shs£1.15 billion09/03/2024GBX 569GBX 570+0.18%GBX 570.88GBX 567523,797 shs£1.15 billion09/02/2024GBX 571GBX 569-0.35%GBX 571GBX 557.501.58 million shs£1.15 billion08/30/2024GBX 572GBX 570.75-0.22%GBX 572.50GBX 569.503.71 million shs£1.15 billion08/29/2024GBX 572.50GBX 572-0.09%GBX 573GBX 5721.86 million shs£1.15 billion08/28/2024GBX 573GBX 572.50-0.09%GBX 574GBX 572530,562 shs£1.16 billion08/27/2024GBX 572GBX 573+0.17%GBX 574GBX 5711.17 million shs£1.16 billion08/26/2024GBX 572GBX 572GBX 573.50GBX 571.50197,850 shs£1.15 billion08/23/2024GBX 573.50GBX 572-0.26%GBX 573.50GBX 571.50197,850 shs£1.15 billion08/22/2024GBX 572.50GBX 573.50+0.17%GBX 574GBX 571.501.25 million shs£1.16 billion08/21/2024GBX 573GBX 572.50-0.09%GBX 575GBX 571751,052 shs£1.16 billion08/20/2024GBX 572.50GBX 573+0.09%GBX 573GBX 571750,038 shs£1.16 billion08/19/2024GBX 571.50GBX 572.50+0.17%GBX 572.50GBX 570629,367 shs£1.16 billion08/16/2024GBX 571GBX 571.50+0.09%GBX 580GBX 569918,198 shs£1.15 billion08/15/2024GBX 571GBX 571GBX 571GBX 568.50418,806 shs£1.15 billion08/14/2024GBX 570.50GBX 571+0.09%GBX 572GBX 5692.24 million shs£1.16 billion08/13/2024GBX 569GBX 570.50+0.26%GBX 570.50GBX 568.50331,129 shs£1.16 billion08/12/2024GBX 568GBX 569+0.18%GBX 569.50GBX 566.502.28 million shs£1.16 billion08/09/2024GBX 566.28GBX 567.78+0.27%GBX 569.50GBX 556.501.60 million shs£1.16 billion08/08/2024GBX 568GBX 566.28-0.30%GBX 570GBX 564.502.45 million shs£1.16 billion08/07/2024GBX 567.50GBX 568+0.09%GBX 570GBX 56616.43 million shs£1.16 billion08/06/2024GBX 567GBX 567.50+0.09%GBX 572GBX 5663.53 million shs£1.16 billion08/05/2024GBX 570.50GBX 567-0.61%GBX 572GBX 5661.36 million shs£1.16 billion Related Companies 4imprint Group Stock Price Chart Next 15 Group Stock Price Chart Nexxen International Stock Price Chart M&C Saatchi Stock Price Chart S4 Capital Stock Price Chart The Pebble Group Stock Price Chart System1 Group Stock Price Chart Centaur Media Stock Price Chart NAHL Group Stock Price Chart Ebiquity Stock Price Chart Receive ASCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascential and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASCL) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ascential plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ascential With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
