Aberforth Split Level Income Trust (ASIT) Stock Chart & Stock Price History

GBX 83.50

+2.00 (+2.45%)

(As of 06/24/2024)

Aberforth Split Level Income Trust Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: 0.00%
3 Month Performance: 0.00%
6 Month Performance: +3.73%
Year-To-Date Performance: +8.44%
1 Year Performance: +28.78%

Receive ASIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberforth Split Level Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.

ASIT Stock Chart for Saturday, November, 2, 2024

Aberforth Split Level Income Trust Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/01/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
10/31/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
10/30/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
10/29/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
10/28/2024	N/A	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
10/25/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
Get the Latest News and Ratings for ASIT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Aberforth Split Level Income Trust and its competitors with MarketBeat's FREE daily newsletter.
10/24/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
10/23/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
10/22/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
10/21/2024	N/A	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
10/18/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
10/17/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
10/16/2024	N/A	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
10/14/2024	N/A	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
10/11/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
10/10/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
10/09/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
10/08/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
10/07/2024	N/A	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
10/04/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
10/03/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
10/02/2024	N/A	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
09/30/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
09/27/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
09/26/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
09/25/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
09/24/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
09/23/2024	N/A	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
09/19/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
09/18/2024	N/A	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
09/16/2024	N/A	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
09/13/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
09/12/2024	N/A	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
09/10/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
09/09/2024	N/A	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
09/06/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
09/05/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
09/04/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
09/03/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
09/02/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
Sell NVDA Now? (Ad) Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%. Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
08/30/2024	N/A	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
08/28/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
08/27/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
08/26/2024	N/A	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
08/23/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
08/22/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
08/21/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
08/20/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
08/19/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
08/16/2024	N/A	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
08/14/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
08/13/2024	N/A	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
08/09/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
08/08/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
08/07/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
08/06/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
08/05/2024	N/A	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
08/02/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million
08/01/2024	GBX 83.50	GBX 83.50	GBX 83.50	GBX 83.50	104,942 shs	£158.86 million

Related Companies

This page (LON:ASIT) was last updated on 11/2/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Aberforth Split Level Income Trust (ASIT) Stock Chart & Stock Price History

Aberforth Split Level Income Trust Stock Price Performance

ASIT Stock Chart for Saturday, November, 2, 2024

Aberforth Split Level Income Trust Share Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Aberforth Split Level Income Trust (ASIT) Stock Chart & Stock Price History

Aberforth Split Level Income Trust Stock Price Performance

ASIT Stock Chart for Saturday, November, 2, 2024

Aberforth Split Level Income Trust Share Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools