abrdn European Logistics Income (ASLI) Stock Chart & Stock Price History GBX 59.80 0.00 (0.00%) As of 02/21/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines abrdn European Logistics Income Stock Price Performance 5 Day Performance-0.66%1 Month Performance+5.65%3 Month Performance+4.18%6 Month Performance-3.55%Year-To-Date Performance+1.70%1 Year Performance-5.23% Receive ASLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter. Email Address ASLI Stock Chart for Saturday, February, 22, 2025 ASLI Chart by TradingView abrdn European Logistics Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 59.83GBX 59.80-0.05%GBX 60.60GBX 59.60439,528 shs£296.19 million02/20/2025GBX 59.77GBX 59.83+0.10%GBX 60.20GBX 59.60833,666 shs£296.34 million02/19/2025GBX 60GBX 59.77-0.38%GBX 60.56GBX 59.521.16 million shs£296.04 million02/18/2025GBX 60.20GBX 60-0.33%GBX 61GBX 59.80471,219 shs£297.18 million02/17/2025GBX 60.20GBX 60.20GBX 60.80GBX 601.35 million shs£298.17 million02/14/2025GBX 59.80GBX 60.20+0.67%GBX 61.20GBX 59.60470,662 shs£298.17 million02/13/2025GBX 60GBX 59.80-0.33%GBX 60.02GBX 591.34 million shs£296.19 million02/12/2025GBX 60GBX 60GBX 61GBX 59.80754,377 shs£247.30 million02/11/2025GBX 60.60GBX 60-0.99%GBX 60.80GBX 60452,766 shs£247.30 million02/10/2025GBX 60GBX 60.60+1.00%GBX 61GBX 60.201.59 million shs£249.78 million Get the Latest News and Ratings for ASLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 60.20GBX 60-0.33%GBX 61GBX 60560,209 shs£247.30 million02/06/2025GBX 60.20GBX 60.20GBX 61GBX 601.34 million shs£248.13 million02/05/2025GBX 60.60GBX 60.20-0.66%GBX 60.60GBX 60.201.63 million shs£248.13 million02/04/2025GBX 60.40GBX 60.60+0.33%GBX 61.38GBX 60.20936,343 shs£249.78 million02/03/2025GBX 60.80GBX 60.40-0.66%GBX 61.20GBX 60359,652 shs£248.95 million01/31/2025GBX 60.80GBX 60.80GBX 61.60GBX 60.19623,593 shs£250.60 million01/30/2025GBX 59.80GBX 60.80+1.67%GBX 60.80GBX 59.67443,795 shs£250.60 million01/29/2025GBX 60.20GBX 59.80-0.66%GBX 60.20GBX 59.40321,051 shs£246.48 million01/28/2025GBX 60.20GBX 60.20GBX 60.20GBX 59.40907,871 shs£248.13 million01/27/2025GBX 59GBX 60.20+2.03%GBX 60.33GBX 58.938.97 million shs£248.13 million01/24/2025GBX 56.40GBX 59+4.61%GBX 59.80GBX 573.66 million shs£243.18 million01/23/2025GBX 56.60GBX 56.40-0.35%GBX 56.50GBX 56.14666,895 shs£232.46 million01/22/2025GBX 56GBX 56.60+1.07%GBX 57GBX 56.14747,758 shs£233.29 million01/21/2025GBX 56.80GBX 56-1.41%GBX 58.20GBX 561.20 million shs£230.82 million Related Companies TR Property Investment Trust Stock Chart Ruffer Investment Stock Chart BlackRock World Mining Trust Stock Chart Scottish American Investment Stock Chart Ninety One Group Stock Chart Murray Income Trust Stock Chart Standard Life Private Equity Trust Stock Chart ICG Enterprise Trust Stock Chart JPMorgan Japanese Stock Chart Oakley Capital Investments Stock Chart Receive ASLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASLI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn European Logistics Income plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn European Logistics Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
