Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ASLI Stock Alerts

abrdn European Logistics Income (ASLI) Stock Chart & Stock Price History

abrdn European Logistics Income logo
GBX 59.40
+1.40 (+2.41%)
(As of 11/1/2024 ET)
Compare

abrdn European Logistics Income Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
-1.98%
3 Month
Performance
-5.71%
6 Month
Performance
+1.02%
Year-To-Date
Performance
-3.57%
1 Year
Performance
+14.89%
Receive ASLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

ASLI Stock Chart for Saturday, November, 2, 2024

ASLI Chart by TradingView

abrdn European Logistics Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 58.20GBX 59.40
+2.06%		GBX 59.60GBX 57.60865,126 shs£244.83 million
10/31/2024GBX 58GBX 58.20
+0.34%		GBX 58.80GBX 58259,013 shs£239.88 million
10/30/2024GBX 57.95GBX 58
+0.09%		GBX 59GBX 57.71293,862 shs£239.06 million
10/29/2024GBX 58GBX 57.95
-0.09%		GBX 58.40GBX 57.80320,464 shs£238.84 million
10/28/2024GBX 59GBX 58
-1.69%		GBX 59.80GBX 583.18 million shs£239.06 million
10/25/2024GBX 58.68GBX 59
+0.54%		GBX 59.80GBX 58.60561,256 shs£243.18 million
10/24/2024GBX 59GBX 58.68
-0.54%		GBX 59.30GBX 58.60652,135 shs£241.88 million
10/23/2024GBX 58.40GBX 59
+1.03%		GBX 59.50GBX 58.62867,656 shs£243.18 million
10/22/2024GBX 59.20GBX 58.40
-1.35%		GBX 59.40GBX 57.63804,620 shs£240.71 million
10/21/2024GBX 59.20GBX 59.20GBX 59.60GBX 59.20722,344 shs£244.01 million
10/18/2024GBX 60GBX 59.20
-1.33%		GBX 60.63GBX 59.20722,183 shs£244.01 million
10/17/2024GBX 60GBX 60GBX 60.40GBX 59.60524,061 shs£247.30 million
10/16/2024GBX 59.80GBX 60
+0.33%		GBX 60.32GBX 60356,167 shs£247.30 million
10/15/2024GBX 60GBX 59.80
-0.33%		GBX 60.80GBX 59.80704,077 shs£246.48 million
10/14/2024GBX 60.20GBX 60
-0.33%		GBX 60.80GBX 601.54 million shs£247.30 million
10/11/2024GBX 60GBX 60.20
+0.33%		GBX 60.30GBX 601.18 million shs£248.13 million
10/10/2024GBX 60.20GBX 60
-0.33%		GBX 60.59GBX 59.60502,037 shs£247.30 million
10/09/2024GBX 60GBX 60.20
+0.33%		GBX 60.60GBX 60403,158 shs£248.13 million
10/08/2024GBX 60.20GBX 60
-0.33%		GBX 60.60GBX 59.8087,722 shs£247.30 million
10/07/2024N/AGBX 60.20GBX 61GBX 59.20317,522 shs£248.13 million
10/04/2024GBX 60.40GBX 60.20
-0.33%		GBX 61.69GBX 59912,378 shs£248.13 million
10/03/2024GBX 60.60GBX 60.40
-0.33%		GBX 62GBX 59.901.93 million shs£248.95 million
10/02/2024GBX 60.80GBX 60.60
-0.33%		GBX 62.40GBX 60.40456,838 shs£249.78 million
10/01/2024GBX 61GBX 60.80
-0.33%		GBX 62.60GBX 60.60790,074 shs£250.60 million
09/30/2024GBX 61.60GBX 61
-0.97%		GBX 62.60GBX 60.60856,773 shs£251.42 million
09/27/2024GBX 60.40GBX 61.60
+1.99%		GBX 62.20GBX 60.331.65 million shs£253.90 million
09/26/2024GBX 60GBX 60.40
+0.67%		GBX 60.80GBX 59.26811,531 shs£248.95 million
09/25/2024GBX 60GBX 60GBX 60.80GBX 59.601.16 million shs£247.30 million
09/24/2024GBX 60GBX 60GBX 62GBX 59.20871,907 shs£247.30 million
09/23/2024GBX 62GBX 60
-3.23%		GBX 62.40GBX 60316,610 shs£247.30 million
09/20/2024GBX 61GBX 62
+1.64%		GBX 62GBX 60.061.61 million shs£255.55 million
09/19/2024GBX 60.40GBX 61
+0.99%		GBX 61.52GBX 60.40309,913 shs£251.42 million
09/18/2024GBX 61.20GBX 60.40
-1.31%		GBX 61.40GBX 60.17419,140 shs£248.95 million
09/17/2024GBX 62.80GBX 61.20
-2.55%		GBX 63.09GBX 61394,649 shs£252.25 million
09/16/2024GBX 62.60GBX 62.80
+0.32%		GBX 63.80GBX 62.60660,686 shs£258.84 million
09/13/2024GBX 60.80GBX 62.60
+2.96%		GBX 63.40GBX 60.352.51 million shs£258.02 million
09/12/2024GBX 59.40GBX 60.80
+2.36%		GBX 60.80GBX 59.20333,624 shs£250.60 million
09/11/2024GBX 59.40GBX 59.40GBX 61GBX 58.60565,481 shs£244.83 million
09/10/2024GBX 59.20GBX 59.40
+0.34%		GBX 61GBX 59431,664 shs£244.83 million
09/09/2024GBX 59.20GBX 59.20GBX 59.80GBX 58.80401,508 shs£244.01 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 59.80GBX 59.20
-1.00%		GBX 60GBX 58.912.93 million shs£244.01 million
09/05/2024GBX 60.40GBX 59.80
-0.99%		GBX 60.60GBX 59.60333,123 shs£246.48 million
09/04/2024GBX 60GBX 60.40
+0.67%		GBX 61GBX 59.621.27 million shs£248.95 million
09/03/2024GBX 60.20GBX 60
-0.33%		GBX 60.82GBX 59.601.96 million shs£247.30 million
09/02/2024GBX 61GBX 60.20
-1.31%		GBX 61.20GBX 60626,174 shs£248.13 million
08/30/2024GBX 61GBX 61GBX 61.60GBX 60.57781,210 shs£251.42 million
08/29/2024GBX 61.40GBX 61
-0.65%		GBX 61.87GBX 60.70504,499 shs£251.42 million
08/28/2024GBX 61.40GBX 61.40GBX 61.81GBX 61.06256,512 shs£253.07 million
08/27/2024GBX 61.60GBX 61.40
-0.32%		GBX 61.60GBX 61.23282,190 shs£253.07 million
08/26/2024N/AGBX 61.60GBX 62.08GBX 61615,839 shs£253.90 million
08/22/2024GBX 62.20GBX 62
-0.32%		GBX 62.43GBX 62815,119 shs£255.55 million
08/21/2024GBX 62.80GBX 62.20
-0.96%		GBX 62.90GBX 61.89538,687 shs£256.37 million
08/20/2024GBX 62.40GBX 62.80
+0.64%		GBX 63.20GBX 62367,790 shs£258.84 million
08/19/2024GBX 62.40GBX 62.40GBX 63.20GBX 62.40199,827 shs£257.19 million
08/16/2024GBX 62.40GBX 62.40GBX 62.84GBX 61.40747,876 shs£257.19 million
08/15/2024GBX 62.60GBX 62.40
-0.32%		GBX 62.40GBX 62584,491 shs£257.19 million
08/14/2024GBX 63GBX 62.60
-0.63%		GBX 63.80GBX 62880,081 shs£258.02 million
08/13/2024GBX 62.40GBX 63
+0.96%		GBX 63GBX 61.62451,861 shs£259.67 million
08/12/2024GBX 62.40GBX 62.40GBX 62.40GBX 61.60327,391 shs£257.19 million
08/09/2024GBX 62.40GBX 62.40GBX 63.80GBX 61.60801,700 shs£257.19 million
08/08/2024GBX 62.20GBX 62.40
+0.32%		GBX 63.20GBX 611.59 million shs£257.19 million
08/07/2024GBX 62GBX 62.20
+0.32%		GBX 63GBX 61.401.08 million shs£256.37 million
08/06/2024GBX 61.20GBX 62
+1.31%		GBX 62.80GBX 61.20292,881 shs£255.55 million
08/05/2024GBX 63GBX 61.20
-2.86%		GBX 62.40GBX 60.60490,058 shs£252.25 million
08/02/2024GBX 61.80GBX 63
+1.94%		GBX 63GBX 61.26593,241 shs£259.67 million
08/01/2024GBX 61.80GBX 61.80GBX 62.20GBX 61.60800,439 shs£254.72 million

Related Companies

This page (LON:ASLI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored