abrdn European Logistics Income (ASLI) Stock Chart & Stock Price History GBX 47 -0.75 (-1.57%) As of 08/8/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock abrdn European Logistics Income Stock Price Performance The abrdn European Logistics Income (ASLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.68%, with a year-to-date return of -20.07%. In the past month, the stock has decreased 24.19%, reflecting recent market activity. As of the latest close, abrdn European Logistics Income traded at GBX 47 with a market cap of £232.79 million and volume of 403,017 shares. Five years ago, the stock traded at GBX 104.50, representing a 55.02% decrease over that period. At the time, it had a market cap of £245.05 million and a volume of 121,828 shares. Receive ASLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.05%1 Month Performance-24.19%3 Month Performance-16.81%Year-To-Date Performance-20.07%1 Year Performance-24.68%5 Year Performance-55.02% ASLI Stock Chart for Sunday, August, 10, 2025 ASLI Chart by TradingView abrdn European Logistics Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 47.75GBX 47-1.57%GBX 47.21GBX 47403,017 shs£232.79 million08/07/2025GBX 47.40GBX 47.75+0.74%GBX 49.15GBX 47.15364,317 shs£236.51 million08/06/2025GBX 47.50GBX 47.40-0.21%GBX 48.50GBX 47.041.46 million shs£234.78 million08/05/2025GBX 47.90GBX 47.50-0.84%GBX 48.10GBX 47.151.10 million shs£235.27 million08/04/2025GBX 47.70GBX 47.90+0.42%GBX 48.10GBX 47.051.36 million shs£237.25 million08/01/2025GBX 48.75GBX 47.70-2.15%GBX 49.30GBX 47.401.72 million shs£236.26 million07/31/2025GBX 52GBX 48.75-6.25%GBX 51.52GBX 465.89 million shs£241.46 million07/30/2025GBX 51.90GBX 52+0.19%GBX 53GBX 51.801.50 million shs£257.56 million07/29/2025GBX 64.60GBX 51.90-19.66%GBX 54.50GBX 51.501.95 million shs£257.06 million07/28/2025GBX 64.20GBX 64.60+0.62%GBX 65GBX 63.707.19 million shs£319.97 million Get the Latest News and Ratings for ASLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 64.20GBX 64.20GBX 64.94GBX 63.652.34 million shs£317.99 million07/24/2025GBX 64.70GBX 64.20-0.77%GBX 64.80GBX 64828,991 shs£317.99 million07/23/2025GBX 64.60GBX 64.70+0.15%GBX 65GBX 64.50858,458 shs£320.46 million07/22/2025GBX 64.60GBX 64.60GBX 65GBX 64691,101 shs£319.97 million07/21/2025GBX 64.70GBX 64.60-0.15%GBX 64.90GBX 64.06391,426 shs£319.97 million07/18/2025GBX 65GBX 64.70-0.46%GBX 65.53GBX 64.31635,416 shs£320.46 million07/17/2025GBX 65.10GBX 65-0.15%GBX 65.50GBX 64.103.16 million shs£321.95 million07/16/2025GBX 64.30GBX 65.10+1.24%GBX 66GBX 63.801.43 million shs£322.44 million07/15/2025GBX 64.50GBX 64.30-0.31%GBX 64.90GBX 64.30454,664 shs£318.48 million07/14/2025GBX 64.40GBX 64.50+0.16%GBX 64.90GBX 63.50393,965 shs£319.47 million07/11/2025GBX 62GBX 64.40+3.87%GBX 64.60GBX 62.806.89 million shs£318.98 million07/10/2025GBX 61.94GBX 62+0.10%GBX 62.29GBX 61.60760,770 shs£307.09 million07/09/2025GBX 61.85GBX 61.94+0.15%GBX 62.10GBX 60.80446,659 shs£306.79 million Related Companies Temple Bar Stock Chart Apax Global Alpha Stock Chart Impax Environmental Markets Stock Chart Ruffer Investment Stock Chart Capital Gearing Stock Chart Scottish American Investment Stock Chart Murray Income Trust Stock Chart Blue Star Capital Stock Chart The European Smaller Companies Trust Stock Chart Standard Life Private Equity Trust Stock Chart Receive ASLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASLI) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn European Logistics Income plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn European Logistics Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
