Free Trial

abrdn European Logistics Income (ASLI) Stock Chart & Stock Price History

abrdn European Logistics Income logo
GBX 57.60 0.00 (0.00%)
(As of 11:45 AM ET)

abrdn European Logistics Income Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-2.70%
3 Month
Performance
-7.40%
6 Month
Performance
-7.10%
Year-To-Date
Performance
-6.49%
1 Year
Performance
+1.95%
Receive ASLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter.

ASLI Stock Chart for Thursday, November, 21, 2024

abrdn European Logistics Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 58.40GBX 57.60
-1.37%
GBX 58.40GBX 57.60783,385 shs£237.41 million
11/19/2024GBX 57.60GBX 58.40
+1.39%
GBX 58.40GBX 57.26713,802 shs£240.71 million
11/18/2024GBX 57.40GBX 57.60
+0.35%
GBX 58.80GBX 57.401.26 million shs£237.41 million
11/15/2024GBX 57.60GBX 57.40
-0.35%
GBX 57.80GBX 57.404.41 million shs£236.59 million
11/14/2024GBX 57.40GBX 57.60
+0.35%
GBX 58GBX 57.304.06 million shs£237.41 million
11/13/2024GBX 57.80GBX 57.40
-0.69%
GBX 58GBX 57786,987 shs£236.59 million
11/12/2024GBX 57.60GBX 57.80
+0.35%
GBX 58GBX 57.40518,228 shs£238.23 million
11/11/2024GBX 57.40GBX 57.60
+0.35%
GBX 57.80GBX 54.60684,767 shs£237.41 million
11/08/2024GBX 58.20GBX 57.40
-1.37%
GBX 58.30GBX 57.202.04 million shs£236.59 million
11/07/2024GBX 59.40GBX 58.20
-2.02%
GBX 59.80GBX 58.201.50 million shs£239.88 million
11/06/2024GBX 59.60GBX 59.40
-0.34%
GBX 60.40GBX 59.401.13 million shs£244.83 million
11/05/2024GBX 59.40GBX 59.60
+0.34%
GBX 59.93GBX 59.60631,810 shs£245.65 million
11/04/2024GBX 59.40GBX 59.40GBX 59.66GBX 59.404.42 million shs£244.83 million
11/01/2024GBX 58.20GBX 59.40
+2.06%
GBX 59.60GBX 57.60865,126 shs£244.83 million
10/31/2024GBX 58GBX 58.20
+0.34%
GBX 58.80GBX 58259,013 shs£239.88 million
10/30/2024GBX 57.95GBX 58
+0.09%
GBX 59GBX 57.71293,862 shs£239.06 million
10/29/2024GBX 58GBX 57.95
-0.09%
GBX 58.40GBX 57.80320,464 shs£238.84 million
10/28/2024GBX 59GBX 58
-1.69%
GBX 59.80GBX 583.18 million shs£239.06 million
10/25/2024GBX 58.68GBX 59
+0.54%
GBX 59.80GBX 58.60561,256 shs£243.18 million
10/24/2024GBX 59GBX 58.68
-0.54%
GBX 59.30GBX 58.60652,135 shs£241.88 million
10/23/2024GBX 58.40GBX 59
+1.03%
GBX 59.50GBX 58.62867,656 shs£243.18 million
10/22/2024GBX 59.20GBX 58.40
-1.35%
GBX 59.40GBX 57.63804,620 shs£240.71 million
10/21/2024GBX 59.20GBX 59.20GBX 59.60GBX 59.20722,344 shs£244.01 million


This page (LON:ASLI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners