Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy AST Stock  Free AST Stock Alerts

Ascent Resources (AST) Stock Chart & Stock Price History

Ascent Resources logo
GBX 1.10 -0.15 (-12.00%)
As of 03/28/2025 11:42 AM Eastern
Compare

Ascent Resources Stock Price Performance

5 Day
Performance
-15.38%
1 Month
Performance
-26.67%
3 Month
Performance
-50.58%
6 Month
Performance
-37.14%
Year-To-Date
Performance
-53.19%
1 Year
Performance
-56.00%
Receive AST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascent Resources and its competitors with MarketBeat's FREE daily newsletter.

AST Stock Chart for Sunday, March, 30, 2025

AST Chart by TradingView
Remove Ads

Ascent Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 1.20GBX 1.10
-8.33%		GBX 1.23GBX 1.071.12 million shs£3.31 million
03/27/2025GBX 1.30GBX 1.20
-7.69%		GBX 1.30GBX 1.20759,463 shs£3.61 million
03/26/2025GBX 1.30GBX 1.30GBX 1.38GBX 1.30317 shs£3.91 million
03/25/2025GBX 1.36GBX 1.30
-4.20%		GBX 1.34GBX 1.3019,211 shs£3.91 million
03/24/2025GBX 1.30GBX 1.36
+4.38%		GBX 1.38GBX 1.361,842 shs£4.08 million
03/21/2025GBX 1.30GBX 1.30GBX 1.38GBX 1.3030,888 shs£3.91 million
03/20/2025GBX 1.30GBX 1.30GBX 1.35GBX 1.302.13 million shs£3.91 million
03/19/2025GBX 1.36GBX 1.30
-4.41%		GBX 1.38GBX 1.3054,643 shs£3.91 million
03/18/2025GBX 1.44GBX 1.36
-5.56%		GBX 1.38GBX 1.31165,670 shs£4.09 million
03/17/2025GBX 1.39GBX 1.44
+3.75%		GBX 1.44GBX 1.382,650 shs£4.33 million
03/14/2025GBX 1.30GBX 1.39
+6.77%		GBX 1.39GBX 1.31203,649 shs£4.17 million
03/13/2025GBX 1.40GBX 1.30
-7.14%		GBX 1.44GBX 1.3070,905 shs£3.91 million
03/12/2025GBX 1.40GBX 1.40GBX 1.41GBX 1.40114,674 shs£4.21 million
03/11/2025GBX 1.40GBX 1.40GBX 1.43GBX 1.4090,000 shs£4.21 million
03/10/2025GBX 1.45GBX 1.40
-3.45%		GBX 1.45GBX 1.4093,644 shs£4.21 million
03/07/2025GBX 1.45GBX 1.45GBX 1.48GBX 1.4530,000 shs£4.36 million
03/06/2025GBX 1.45GBX 1.45GBX 1.50GBX 1.45105,274 shs£4.36 million
03/05/2025GBX 1.45GBX 1.45GBX 1.50GBX 1.452,040 shs£4.36 million
03/04/2025GBX 1.45GBX 1.45GBX 1.50GBX 1.459,296 shs£4.36 million
03/03/2025GBX 1.50GBX 1.45
-3.33%		GBX 1.55GBX 1.41720,571 shs£4.36 million
02/28/2025GBX 1.50GBX 1.50GBX 1.60GBX 1.50275,853 shs£4.51 million
Related Companies

This page (LON:AST) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored
Man Who Predicted 2008 Crash: “Move your money out of stocks TODAY”
Could the recent tech sell-off indicate a looming market crash? Nvidia dropped 30% from its high... Pala...
Behind the Markets | Sponsored