AssetCo (ASTO) Stock Chart & Stock Price History GBX 31.60 -0.20 (-0.63%) As of 02/21/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades AssetCo Stock Price Performance 5 Day Performance-3.07%1 Month Performance+4.29%3 Month Performance-1.25%6 Month Performance-18.56%Year-To-Date Performance+6.40%1 Year Performance-12.22% Receive ASTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AssetCo and its competitors with MarketBeat's FREE daily newsletter. Email Address ASTO Stock Chart for Saturday, February, 22, 2025 ASTO Chart by TradingView AssetCo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 31.80GBX 31.60-0.63%GBX 32.40GBX 311.19 million shs£45.44 million02/20/2025GBX 32.40GBX 31.80-1.85%GBX 32.27GBX 31.25979,971 shs£45.73 million02/19/2025GBX 32.20GBX 32.40+0.62%GBX 32.40GBX 32.13591,631 shs£46.59 million02/18/2025GBX 32.60GBX 32.20-1.23%GBX 33GBX 32.201.38 million shs£46.31 million02/17/2025GBX 33GBX 32.60-1.21%GBX 33GBX 32.352.06 million shs£46.88 million02/14/2025GBX 32GBX 33+3.13%GBX 33.60GBX 325.25 million shs£47.46 million02/13/2025GBX 32.30GBX 32-0.93%GBX 32.34GBX 32431,744 shs£46.02 million02/12/2025GBX 32.40GBX 32.30-0.31%GBX 32.40GBX 31.701.25 million shs£46.02 million02/11/2025GBX 33GBX 32.40-1.82%GBX 33GBX 32.05430,568 shs£46.16 million02/10/2025GBX 34GBX 33-2.94%GBX 35GBX 32.121.05 million shs£47.02 million Get the Latest News and Ratings for ASTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AssetCo and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 34GBX 34GBX 34GBX 33.45617,984 shs£48.44 million02/06/2025GBX 33.38GBX 34+1.86%GBX 34GBX 33.38233,369 shs£48.44 million02/05/2025GBX 34GBX 33.38-1.82%GBX 33.70GBX 33833,217 shs£47.56 million02/04/2025GBX 34.60GBX 34-1.73%GBX 34.80GBX 33.56857,643 shs£48.44 million02/03/2025GBX 35GBX 34.60-1.14%GBX 35.50GBX 34.02174,331 shs£49.30 million01/31/2025GBX 35GBX 35GBX 36GBX 34.55465,550 shs£49.86 million01/30/2025GBX 33.40GBX 35+4.79%GBX 35GBX 31.60481,164 shs£49.86 million01/29/2025GBX 32.33GBX 33.40+3.33%GBX 33.40GBX 32.4089,808 shs£47.59 million01/28/2025GBX 30.10GBX 32.33+7.39%GBX 33.40GBX 31.40859,339 shs£46.05 million01/27/2025GBX 30.65GBX 30.10-1.79%GBX 30.65GBX 30.10214,648 shs£42.88 million01/24/2025GBX 30.28GBX 30.65+1.21%GBX 30.89GBX 30585,363 shs£43.67 million01/23/2025GBX 30.30GBX 30.28-0.06%GBX 31GBX 30250,550 shs£43.14 million01/22/2025GBX 30.06GBX 30.30+0.82%GBX 31.60GBX 30.3090,683 shs£43.17 million01/21/2025GBX 30.13GBX 30.06-0.23%GBX 30.50GBX 30.06100,957 shs£42.82 million Related Companies MIX Stock Price Chart TORO Stock Price Chart JARA Stock Price Chart LTI Stock Price Chart MTU Stock Price Chart CLIG Stock Price Chart JSGI Stock Price Chart PU13 Stock Price Chart BASC Stock Price Chart TV1 Stock Price Chart Receive ASTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AssetCo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASTO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AssetCo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AssetCo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
