AssetCo (ASTO) Stock Chart & Stock Price History GBX 31 -0.50 (-1.59%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades AssetCo Stock Price Performance 5 Day Performance-3.13%1 Month Performance-4.63%3 Month Performance-16.22%6 Month Performance-11.93%Year-To-Date Performance-34.04%1 Year Performance-27.29% Receive ASTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AssetCo and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. ASTO Stock Chart for Thursday, November, 21, 2024 ASTO Chart by TradingView AssetCo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 31.50GBX 31-1.59%GBX 31.60GBX 30.1570,705 shs£44.17 million11/20/2024GBX 32GBX 31.50-1.56%GBX 33GBX 31.0234,194 shs£44.88 million11/19/2024GBX 31.80GBX 32+0.63%GBX 32GBX 31.2924,022 shs£45.59 million11/18/2024GBX 32GBX 31.80-0.62%GBX 31.80GBX 31.1023,172 shs£45.31 million11/15/2024GBX 31.90GBX 32+0.31%GBX 33GBX 30.76145,773 shs£45.59 million11/14/2024GBX 32GBX 31.90-0.31%GBX 31.95GBX 31.50102,599 shs£45.45 million Get the Latest News and Ratings for ASTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AssetCo and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 31.76GBX 32+0.76%GBX 32GBX 31.50103,058 shs£45.59 million11/12/2024GBX 32.24GBX 31.76-1.49%GBX 32.24GBX 31229,261 shs£45.25 million11/11/2024GBX 32GBX 32.24+0.75%GBX 32.24GBX 31.5556,543 shs£45.93 million11/08/2024GBX 32.14GBX 32-0.44%GBX 33GBX 31.5589,360 shs£45.59 million11/07/2024GBX 32.07GBX 32.14+0.22%GBX 32.14GBX 325,903 shs£45.79 million11/06/2024GBX 31.27GBX 32.07+2.57%GBX 32.14GBX 31.2751,009 shs£45.69 million11/05/2024GBX 32.45GBX 31.27-3.65%GBX 31.90GBX 31.0483,917 shs£44.54 million11/04/2024GBX 32GBX 32.45+1.41%GBX 33GBX 32.4521,003 shs£46.23 million11/01/2024GBX 31.62GBX 31.80+0.57%GBX 32.89GBX 31.5735,379 shs£45.31 million10/31/2024GBX 32.70GBX 31.62-3.30%GBX 32.70GBX 31.621,940 shs£45.05 million10/30/2024GBX 31.10GBX 32.70+5.14%GBX 32.70GBX 31.10247,991 shs£46.59 million10/29/2024GBX 31.39GBX 31.10-0.92%GBX 31.39GBX 31342,342 shs£44.31 million10/28/2024GBX 32.40GBX 31.39-3.12%GBX 32.40GBX 31.3976,712 shs£44.72 million10/25/2024GBX 32.09GBX 32-0.26%GBX 32.75GBX 32163,122 shs£45.59 million10/24/2024GBX 32.13GBX 32.09-0.14%GBX 33GBX 32.02161,234 shs£45.71 million10/23/2024GBX 32.15GBX 32.13-0.06%GBX 32.13GBX 32.1338,885 shs£45.78 million10/22/2024GBX 32.51GBX 32.15-1.09%GBX 33.05GBX 32630,988 shs£45.80 million10/21/2024GBX 33GBX 32.51-1.50%GBX 33.07GBX 32.5181,336 shs£46.31 million Related Companies IGV Stock Price Chart ARR Stock Price Chart UAV Stock Price Chart HANA Stock Price Chart AUGM Stock Price Chart JSGI Stock Price Chart BASC Stock Price Chart MTU Stock Price Chart OIG Stock Price Chart PVN Stock Price Chart Receive ASTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AssetCo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASTO) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersBuffett Dumps $982 Million in BofA Stock—What Does He Know?Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...Genesis Gold Group | Sponsored2025 AI Stock Picks: 2 Hidden Gems Under $10/ShareThe AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—wit...Darwin | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredDownload Our Tesla Ebook For FreeLike many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will con...DTI | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBreaking News: Tesla headed to $500…That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and ...WealthPress | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AssetCo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AssetCo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASTO Stock Alerts