Free Trial

AssetCo (ASTO) Stock Chart & Stock Price History

AssetCo logo
GBX 36.80 +0.30 (+0.82%)
As of 03/6/2025

AssetCo Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.67%
3 Month
Performance
+22.75%
6 Month
Performance
+10.11%
Year-To-Date
Performance
+23.91%
1 Year
Performance
+13.23%
Receive ASTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AssetCo and its competitors with MarketBeat's FREE daily newsletter.

ASTO Stock Chart for Wednesday, April, 2, 2025

Remove Ads

AssetCo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
03/31/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
03/28/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
03/27/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
03/26/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
03/25/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
03/24/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
03/21/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
03/20/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
03/19/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
03/18/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
03/17/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
03/14/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
03/13/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
03/12/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
03/11/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
03/10/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
03/07/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
03/06/2025GBX 36.98GBX 36.80
-0.49%
GBX 37GBX 35.752.29 million shs£52.92 million
03/05/2025GBX 36GBX 36.98
+2.72%
GBX 37GBX 35260,710 shs£53.18 million
03/04/2025GBX 36.32GBX 36
-0.87%
GBX 36.55GBX 35.26737,573 shs£51.77 million
03/03/2025GBX 34.50GBX 36.32
+5.26%
GBX 37GBX 34.50927,476 shs£52.22 million

This page (LON:ASTO) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners