Free Trial
→ Countdown to the biggest trade of my 25 yr career (From Timothy Sykes) (Ad) Free ASTO Stock Alerts

AssetCo (ASTO) Stock Chart & Stock Price History

AssetCo logo
GBX 32
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

AssetCo Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
-4.25%
3 Month
Performance
-13.80%
6 Month
Performance
-3.03%
Year-To-Date
Performance
-31.91%
1 Year
Performance
-18.97%
Receive ASTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AssetCo and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ASTO Stock Chart for Saturday, November, 2, 2024

ASTO Chart by TradingView

AssetCo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 31.62GBX 31.80
+0.57%		GBX 32.89GBX 31.5735,379 shs£45.31 million
10/31/2024GBX 32.70GBX 31.62
-3.30%		GBX 32.70GBX 31.621,940 shs£45.05 million
10/30/2024GBX 31.10GBX 32.70
+5.14%		GBX 32.70GBX 31.10247,991 shs£46.59 million
10/29/2024GBX 31.39GBX 31.10
-0.92%		GBX 31.39GBX 31342,342 shs£44.31 million
10/28/2024GBX 32.40GBX 31.39
-3.12%		GBX 32.40GBX 31.3976,712 shs£44.72 million
10/25/2024GBX 32.09GBX 32
-0.26%		GBX 32.75GBX 32163,122 shs£45.59 million
10/24/2024GBX 32.13GBX 32.09
-0.14%		GBX 33GBX 32.02161,234 shs£45.71 million
10/23/2024GBX 32.15GBX 32.13
-0.06%		GBX 32.13GBX 32.1338,885 shs£45.78 million
10/22/2024GBX 32.51GBX 32.15
-1.09%		GBX 33.05GBX 32630,988 shs£45.80 million
10/21/2024GBX 33GBX 32.51
-1.50%		GBX 33.07GBX 32.5181,336 shs£46.31 million
10/18/2024GBX 32.50GBX 32.50GBX 33.18GBX 32.5045,612 shs£46.30 million
10/17/2024GBX 32.38GBX 32.50
+0.37%		GBX 33.19GBX 32.5093,254 shs£46.30 million
10/16/2024GBX 32.52GBX 32.38
-0.43%		GBX 34GBX 32.3857,072 shs£46.13 million
10/15/2024GBX 33.10GBX 32.52
-1.75%		GBX 34GBX 32.52116,740 shs£46.33 million
10/14/2024GBX 35GBX 33.10
-5.43%		GBX 34GBX 33232,944 shs£47.16 million
10/11/2024GBX 33.19GBX 35
+5.47%		GBX 35GBX 33172,881 shs£49.86 million
10/10/2024GBX 33.19GBX 33.19GBX 35GBX 33.1965,261 shs£47.28 million
10/09/2024GBX 34GBX 33.19
-2.40%		GBX 33.89GBX 3390,274 shs£47.28 million
10/08/2024GBX 33GBX 34
+3.03%		GBX 34GBX 32.75155,740 shs£48.44 million
10/07/2024GBX 34GBX 33
-2.94%		GBX 33.50GBX 32.55640,701 shs£47.02 million
10/04/2024GBX 33.02GBX 33.13
+0.33%		GBX 34.70GBX 33.1339,034 shs£47.20 million
10/03/2024GBX 33.42GBX 33.02
-1.20%		GBX 34.37GBX 3328,844 shs£47.04 million
10/02/2024GBX 34.50GBX 33.42
-3.13%		GBX 34.50GBX 33.4266,929 shs£47.61 million
10/01/2024GBX 34.05GBX 34.50
+1.32%		GBX 34.84GBX 34.0538,247 shs£49.15 million
09/30/2024GBX 34.50GBX 34.05
-1.30%		GBX 34.84GBX 34.0538,779 shs£48.51 million
09/27/2024GBX 34.50GBX 34.05
-1.30%		GBX 34.37GBX 33.4080,802 shs£48.51 million
09/26/2024GBX 34GBX 34.50
+1.47%		GBX 34.50GBX 34.37125,875 shs£49.15 million
09/25/2024GBX 34.37GBX 34
-1.08%		GBX 34.80GBX 3481,360 shs£48.44 million
09/24/2024GBX 34.35GBX 34.37
+0.06%		GBX 35GBX 34150,637 shs£48.97 million
09/23/2024GBX 34.50GBX 34.35
-0.43%		GBX 34.84GBX 34.3364,983 shs£48.94 million
09/20/2024GBX 34.70GBX 34.70GBX 34.84GBX 34.2658,516 shs£49.44 million
09/19/2024GBX 34.50GBX 34.70
+0.58%		GBX 34.70GBX 34.124,765 shs£49.44 million
09/18/2024GBX 34.22GBX 34.50
+0.81%		GBX 34.50GBX 34108,035 shs£49.15 million
09/17/2024GBX 35.30GBX 34.22
-3.05%		GBX 34.89GBX 34.22328,352 shs£48.76 million
09/16/2024GBX 34.80GBX 35.30
+1.44%		GBX 35.30GBX 34.22358,467 shs£50.29 million
09/13/2024GBX 34.85GBX 34.80
-0.14%		GBX 36.80GBX 34.8044,902 shs£49.58 million
09/12/2024GBX 34.85GBX 34.85GBX 35.60GBX 34.80311,016 shs£49.65 million
09/11/2024GBX 35GBX 34.85
-0.43%		GBX 36.80GBX 34.85328,360 shs£49.65 million
09/10/2024GBX 32.80GBX 35
+6.71%		GBX 35.50GBX 33152,324 shs£49.86 million
09/09/2024GBX 33.30GBX 32.80
-1.50%		GBX 33.50GBX 32407,551 shs£46.73 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 34.08GBX 33
-3.17%		GBX 34.68GBX 32.63507,482 shs£47.02 million
09/05/2024GBX 35.15GBX 34.08
-3.04%		GBX 34.50GBX 34462,092 shs£48.55 million
09/04/2024GBX 34.18GBX 35.15
+2.85%		GBX 35.15GBX 34.2032,624 shs£50.08 million
09/03/2024GBX 35GBX 34.18
-2.36%		GBX 37GBX 34.1848,968 shs£48.69 million
09/02/2024GBX 36GBX 35
-2.78%		GBX 36GBX 35122,232 shs£49.86 million
08/30/2024GBX 36GBX 35
-2.78%		GBX 36.88GBX 34.5586,713 shs£49.86 million
08/29/2024GBX 36.50GBX 36
-1.37%		GBX 36.48GBX 35.35104,493 shs£51.29 million
08/28/2024GBX 36GBX 36.50
+1.39%		GBX 37GBX 36.1092,785 shs£52.00 million
08/27/2024GBX 37.45GBX 36
-3.87%		GBX 38GBX 369,497 shs£51.29 million
08/26/2024GBX 37GBX 37.45
+1.22%		GBX 37.45GBX 37100 shs£53.36 million
08/23/2024GBX 38.80GBX 37.45
-3.48%		GBX 37.45GBX 372 shs£53.36 million
08/22/2024GBX 37GBX 38.80
+4.86%		GBX 38.80GBX 3649,439 shs£55.28 million
08/21/2024GBX 37GBX 37GBX 37.70GBX 373,968 shs£52.71 million
08/20/2024GBX 36.44GBX 37
+1.54%		GBX 37.70GBX 373,968 shs£52.71 million
08/19/2024GBX 38GBX 36.44
-4.11%		GBX 39GBX 36.44188,451 shs£51.92 million
08/16/2024GBX 37.40GBX 37.17
-0.63%		GBX 38GBX 37.17192,345 shs£52.95 million
08/15/2024GBX 37.25GBX 37.40
+0.40%		GBX 38GBX 37.1731,564 shs£53.28 million
08/14/2024GBX 37.50GBX 37.25
-0.67%		GBX 39GBX 37.11283,011 shs£53.07 million
08/13/2024GBX 38.17GBX 37.50
-1.76%		GBX 38GBX 37.50102,163 shs£53.43 million
08/12/2024GBX 38GBX 38.17
+0.45%		GBX 38.40GBX 37.33224,394 shs£54.38 million
08/09/2024GBX 38.27GBX 38.48
+0.55%		GBX 38.70GBX 37329,750 shs£54.82 million
08/08/2024GBX 38.88GBX 38.27
-1.57%		GBX 38.88GBX 38.13151,677 shs£54.52 million
08/07/2024GBX 38GBX 38.88
+2.32%		GBX 38.88GBX 38.1394,534 shs£55.39 million
08/06/2024GBX 37.49GBX 38
+1.36%		GBX 38GBX 36121,408 shs£54.14 million
08/05/2024GBX 38GBX 37.49
-1.34%		GBX 39GBX 36467,285 shs£53.41 million
08/02/2024GBX 37.85GBX 37.13
-1.92%		GBX 38.40GBX 37.13629,505 shs£52.89 million
08/01/2024GBX 38GBX 37.85
-0.39%		GBX 37.99GBX 37264,742 shs£53.93 million

Related Companies

This page (LON:ASTO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored