Free Trial

AssetCo (ASTO) Stock Chart & Stock Price History

AssetCo logo

AssetCo Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive ASTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AssetCo and its competitors with MarketBeat's FREE daily newsletter.

ASTO Stock Chart for Friday, April, 25, 2025

AssetCo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/09/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
04/09/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
04/08/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
04/08/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
04/07/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
04/04/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
04/03/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
04/02/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
04/01/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
03/31/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
03/28/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
03/27/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
03/26/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
03/25/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million
03/24/2025GBX 36.80GBX 36.80GBX 37GBX 35.752.29 million shs£52.92 million

This page (LON:ASTO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners