AssetCo (ASTO) Stock Chart & Stock Price History GBX 29.27 +0.07 (+0.23%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades AssetCo Stock Price Performance 5 Day Performance+0.44%1 Month Performance-8.54%3 Month Performance-15.17%6 Month Performance-7.09%Year-To-Date Performance-37.73%1 Year Performance-37.99% Receive ASTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AssetCo and its competitors with MarketBeat's FREE daily newsletter. Email Address Your chance to get on the next “60-Second Trade” (Ad)Ever heard of the “60-Second Trade”? It’s a unique cash flow strategy that lets regular traders target anywhere from $100 to a couple of thousand in extra cash flow in as little as 7 days… In on Monday, out on Friday!Just head over here! ASTO Stock Chart for Sunday, December, 22, 2024 ASTO Chart by TradingView AssetCo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 29.12GBX 29.27+0.50%GBX 29.84GBX 29.20115,897 shs£41.70 million12/19/2024GBX 29.13GBX 29.12-0.02%GBX 29.20GBX 29.12267,826 shs£41.49 million12/18/2024GBX 29.14GBX 29.13-0.05%GBX 29.14GBX 28481,536 shs£41.49 million12/17/2024GBX 29.20GBX 29.14-0.21%GBX 29.20GBX 29234,680 shs£41.52 million12/16/2024GBX 29.50GBX 29.20-1.02%GBX 29.20GBX 29.022,198 shs£41.60 million12/13/2024GBX 29.10GBX 29.10GBX 29.50GBX 29.10902,888 shs£41.46 million Get the Latest News and Ratings for ASTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AssetCo and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 29.50GBX 29.10-1.36%GBX 29.45GBX 29601,910 shs£41.46 million12/11/2024GBX 29.11GBX 29.50+1.34%GBX 29.50GBX 2945,755 shs£42.03 million12/10/2024GBX 29.11GBX 29.11GBX 29.11GBX 29.0531,723 shs£41.47 million12/09/2024GBX 29.50GBX 29.11-1.32%GBX 29.34GBX 29.0568,773 shs£41.47 million12/06/2024GBX 29.05GBX 29.02-0.10%GBX 29.50GBX 29.029,673 shs£41.35 million12/05/2024GBX 29GBX 29.05+0.17%GBX 29.50GBX 29.05153,793 shs£41.39 million12/04/2024GBX 28.40GBX 29+2.11%GBX 29.40GBX 28.50245,437 shs£41.32 million12/03/2024GBX 28.36GBX 28.40+0.14%GBX 28.42GBX 28.36164,889 shs£40.46 million12/02/2024GBX 29GBX 28.36-2.21%GBX 28.36GBX 28.04157,230 shs£40.40 million11/29/2024GBX 29GBX 28.80-0.69%GBX 29.35GBX 28114,508 shs£41.03 million11/28/2024GBX 29.67GBX 29-2.26%GBX 30.15GBX 28.25122,429 shs£41.32 million11/27/2024GBX 29.55GBX 29.67+0.41%GBX 30.20GBX 29537,894 shs£42.27 million11/26/2024GBX 30.45GBX 29.55-2.96%GBX 30.43GBX 29.20722,053 shs£42.10 million11/25/2024GBX 32GBX 30.45-4.84%GBX 31GBX 29470,426 shs£43.38 million11/22/2024GBX 31GBX 32+3.23%GBX 32GBX 3098,623 shs£45.59 million11/21/2024GBX 31.50GBX 31-1.59%GBX 31.60GBX 30.1570,705 shs£44.17 million Related Companies MMIT Stock Price Chart TV1 Stock Price Chart JARA Stock Price Chart OIG Stock Price Chart PVN Stock Price Chart PGOO Stock Price Chart ASIT Stock Price Chart JZCP Stock Price Chart SEC Stock Price Chart DGI9 Stock Price Chart Receive ASTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AssetCo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASTO) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AssetCo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AssetCo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASTO Stock Alerts