Andrews Sykes Group (ASY) Stock Chart & Stock Price History GBX 515.80 -11.70 (-2.22%) As of 01/17/2025 11:04 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Andrews Sykes Group Stock Price Performance 5 Day Performance-3.44%1 Month Performance+3.53%3 Month Performance-3.14%6 Month Performance-4.48%Year-To-Date Performance+1.18%1 Year Performance-17.14% Receive ASY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ASY Stock Chart for Sunday, January, 19, 2025 ASY Chart by TradingView Andrews Sykes Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 516GBX 515.80-0.04%GBX 534.17GBX 5157,453 shs£215.91 million01/16/2025GBX 517.25GBX 516-0.24%GBX 534.17GBX 5161,850 shs£216.00 million01/15/2025GBX 534.17GBX 517.25-3.17%GBX 534.17GBX 5162,012 shs£216.52 million01/14/2025GBX 521GBX 534.17+2.53%GBX 534.17GBX 5151,801 shs£223.60 million01/13/2025GBX 521GBX 521GBX 539.75GBX 5213,012 shs£218.09 million01/10/2025GBX 521GBX 521GBX 539.75GBX 5213,012 shs£218.09 million01/09/2025GBX 527GBX 521-1.14%GBX 559.60GBX 5151,586 shs£218.09 million01/08/2025GBX 539.75GBX 527-2.36%GBX 540GBX 527400 shs£220.60 million01/07/2025GBX 512.20GBX 539.75+5.38%GBX 539.75GBX 5154,746 shs£225.94 million01/06/2025GBX 523.40GBX 512.20-2.14%GBX 530GBX 512.203,052 shs£214.41 million Get the Latest News and Ratings for ASY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 521.60GBX 523.40+0.35%GBX 523.40GBX 515201 shs£219.10 million01/02/2025GBX 509.78GBX 521.60+2.32%GBX 521.60GBX 4887,810 shs£218.34 million01/01/2025GBX 509.78GBX 509.78GBX 509.78GBX 4952,403 shs£213.39 million12/31/2024GBX 496GBX 509.78+2.78%GBX 509.78GBX 4952,403 shs£213.39 million12/30/2024GBX 503.40GBX 496-1.47%GBX 510GBX 488669 shs£207.63 million12/27/2024GBX 504.83GBX 503.40-0.28%GBX 504.83GBX 480143 shs£210.72 million12/26/2024GBX 504.83GBX 504.83GBX 504.83GBX 496.5063 shs£211.32 million12/25/2024GBX 504.83GBX 504.83GBX 504.83GBX 496.5063 shs£211.32 million12/24/2024GBX 505GBX 504.83-0.03%GBX 504.83GBX 496.5063 shs£211.32 million12/23/2024GBX 505GBX 505GBX 505GBX 49481 shs£211.39 million12/20/2024GBX 498.20GBX 505+1.36%GBX 505GBX 49481 shs£211.39 million12/19/2024GBX 505GBX 498.20-1.35%GBX 510GBX 498.2012,433 shs£208.55 million12/18/2024GBX 494GBX 505+2.23%GBX 508GBX 50597 shs£211.39 million Related Companies Zigup Stock Chart VP Stock Chart Amedeo Air Four Plus Stock Chart Speedy Hire Stock Chart Avation Stock Chart Anexo Group Stock Chart HSS Hire Group Stock Chart DP Aircraft I Stock Chart Ashtead Group Stock Chart Chemring Group Stock Chart Receive ASY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASY) was last updated on 1/19/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Andrews Sykes Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Andrews Sykes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASY Stock Alerts