Andrews Sykes Group (ASY) Stock Chart & Stock Price History GBX 519.80 +9.80 (+1.92%) As of 03:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Andrews Sykes Group Stock Price Performance The Andrews Sykes Group (ASY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.88%, with a year-to-date return of 1.97%. In the past month, the stock has decreased 0.46%, reflecting recent market activity. As of the latest close, Andrews Sykes Group traded at GBX 519.80 with a market cap of £217.75 million and volume of 3,612 shares. Five years ago, the stock traded at GBX 630, representing a 17.49% decrease over that period. At the time, it had a market cap of £265.70 million and a volume of 258 shares. Receive ASY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.04%1 Month Performance-0.46%3 Month Performance+2.73%Year-To-Date Performance+1.97%1 Year Performance-2.88%5 Year Performance-17.49% ASY Stock Chart for Wednesday, August, 6, 2025 ASY Chart by TradingView Andrews Sykes Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 505.52GBX 519.80+2.82%GBX 520GBX 519.803,612 shs£217.75 million08/04/2025GBX 519.60GBX 505.52-2.71%GBX 520GBX 5001,486 shs£211.77 million08/01/2025GBX 510GBX 519.60+1.88%GBX 519.60GBX 500.40456 shs£217.67 million07/31/2025GBX 500GBX 510+2.00%GBX 510GBX 504.161,430 shs£213.65 million07/30/2025GBX 520GBX 500-3.85%GBX 519.60GBX 480.80828 shs£209.46 million07/29/2025GBX 520GBX 520GBX 520GBX 480897 shs£217.84 million07/28/2025GBX 517GBX 520+0.58%GBX 520GBX 4801,491 shs£217.84 million07/25/2025GBX 520GBX 517-0.58%GBX 520GBX 5173,177 shs£216.58 million07/24/2025GBX 520GBX 520GBX 520GBX 4809,801 shs£217.84 million07/23/2025GBX 520GBX 520GBX 520GBX 49921,754 shs£217.84 million Get the Latest News and Ratings for ASY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 520GBX 520GBX 520GBX 5007,511 shs£217.84 million07/21/2025GBX 575GBX 520-9.57%GBX 560GBX 5204,654 shs£217.84 million07/18/2025GBX 550GBX 575+4.55%GBX 575GBX 5408,510 shs£240.88 million07/17/2025GBX 559GBX 550-1.61%GBX 575GBX 5503,383 shs£230.40 million07/16/2025GBX 550GBX 559+1.64%GBX 559GBX 5206,551 shs£234.17 million07/15/2025GBX 520GBX 550+5.77%GBX 550GBX 531.551,273 shs£230.40 million07/14/2025GBX 539GBX 520-3.53%GBX 550GBX 5201,755 shs£217.84 million07/11/2025GBX 549.65GBX 539-1.94%GBX 550GBX 5202,156 shs£225.80 million07/10/2025GBX 539GBX 549.65+1.98%GBX 550GBX 5151,808 shs£230.26 million07/09/2025GBX 539GBX 539GBX 539GBX 532.501,500 shs£225.80 million07/08/2025GBX 520GBX 539+3.65%GBX 539GBX 532.50899 shs£225.80 million07/07/2025GBX 532.50GBX 520-2.35%GBX 550GBX 5206,100 shs£217.84 million Related Companies Zigup Stock Chart VP Stock Chart Amedeo Air Four Plus Stock Chart Speedy Hire Stock Chart Avation Stock Chart HSS Hire Group Stock Chart Anexo Group Stock Chart DP Aircraft I Stock Chart Ashtead Group Stock Chart Renewi Stock Chart Receive ASY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASY) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Andrews Sykes Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Andrews Sykes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASY Stock Alerts