Andrews Sykes Group (ASY) Stock Chart & Stock Price History GBX 500 0.00 (0.00%) As of 10:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Andrews Sykes Group Stock Price Performance 5 Day Performance+2.04%1 Month Performance-2.91%3 Month Performance-0.68%6 Month Performance-7.41%Year-To-Date Performance-1.92%1 Year Performance-12.43% Receive ASY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ASY Stock Chart for Friday, March, 28, 2025 ASY Chart by TradingViewRemove Ads Andrews Sykes Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 510GBX 509.78-0.04%GBX 509.78GBX 4889,933 shs£213.56 million03/26/2025GBX 500GBX 510+2.00%GBX 510GBX 50414 shs£213.65 million03/25/2025GBX 500GBX 500GBX 530GBX 48816,503 shs£209.46 million03/24/2025GBX 490GBX 500+2.04%GBX 530GBX 48816,503 shs£209.46 million03/21/2025GBX 508.22GBX 490-3.59%GBX 511GBX 490391 shs£205.27 million03/20/2025GBX 502.95GBX 508.22+1.05%GBX 520GBX 49074 shs£212.90 million03/19/2025GBX 508.22GBX 502.95-1.04%GBX 525GBX 4889,759 shs£210.69 million03/18/2025GBX 507.20GBX 508.22+0.20%GBX 525GBX 503.601,212 shs£212.90 million03/17/2025GBX 525GBX 507.20-3.39%GBX 525GBX 500643 shs£212.47 million03/14/2025GBX 500GBX 525+5.00%GBX 525GBX 503.601,786 shs£219.93 million Get the Latest News and Ratings for ASY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 518GBX 500-3.47%GBX 512.50GBX 5001,775 shs£209.46 million03/12/2025GBX 518GBX 518GBX 520GBX 500.401,362 shs£217.00 million03/11/2025GBX 520GBX 518-0.38%GBX 520GBX 500.401,362 shs£217.00 million03/10/2025GBX 500.40GBX 520+3.92%GBX 520GBX 500.40444 shs£217.84 million03/07/2025GBX 520GBX 500.40-3.77%GBX 511GBX 5004,319 shs£209.63 million03/06/2025GBX 519.80GBX 520+0.04%GBX 520GBX 5101,900 shs£217.84 million03/05/2025GBX 520GBX 519.80-0.04%GBX 519.80GBX 500.401,518 shs£217.75 million03/04/2025GBX 520GBX 520GBX 520GBX 5105,706 shs£217.84 million03/03/2025GBX 515GBX 520+0.97%GBX 525GBX 507.308,229 shs£217.84 million02/28/2025GBX 500GBX 515+3.00%GBX 529.70GBX 5005,433 shs£215.74 million02/27/2025GBX 509GBX 500-1.77%GBX 530GBX 5002,004 shs£209.46 million Related Companies Zigup Stock Chart VP Stock Chart Amedeo Air Four Plus Stock Chart Avation Stock Chart Speedy Hire Stock Chart Anexo Group Stock Chart HSS Hire Group Stock Chart DP Aircraft I Stock Chart Ashtead Group Stock Chart Renewi Stock Chart Receive ASY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASY) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Andrews Sykes Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Andrews Sykes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ASY Stock Free ASY Stock Alerts