Andrews Sykes Group (ASY) Stock Chart & Stock Price History GBX 518 -2.00 (-0.38%) As of 02/21/2025 07:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Andrews Sykes Group Stock Price Performance 5 Day Performance+1.49%1 Month Performance-1.15%3 Month Performance+0.58%6 Month Performance-10.69%Year-To-Date Performance+1.61%1 Year Performance-13.31% Receive ASY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ASY Stock Chart for Saturday, February, 22, 2025 ASY Chart by TradingView Andrews Sykes Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 520GBX 518-0.38%GBX 520GBX 5181 shs£217.00 million02/20/2025GBX 511GBX 520+1.76%GBX 520GBX 510.401,172 shs£217.84 million02/19/2025GBX 511GBX 511GBX 515GBX 510.401,172 shs£214.07 million02/18/2025GBX 510.40GBX 511+0.12%GBX 515GBX 510.401,172 shs£214.07 million02/17/2025GBX 519GBX 510.40-1.66%GBX 520GBX 510.402,528 shs£213.81 million02/14/2025GBX 510GBX 519+1.76%GBX 530GBX 5102,749 shs£217.42 million02/13/2025GBX 523.70GBX 510-2.62%GBX 521GBX 5001,184 shs£213.65 million02/12/2025GBX 510.40GBX 523.70+2.61%GBX 523.70GBX 513504 shs£219.22 million02/11/2025GBX 510.40GBX 510.40GBX 520GBX 510.401,443 shs£213.65 million02/10/2025GBX 523.70GBX 510.40-2.54%GBX 530GBX 5103,532 shs£213.65 million Get the Latest News and Ratings for ASY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 523.70GBX 523.70GBX 523.70GBX 500.5039 shs£219.22 million02/06/2025GBX 500.50GBX 523.70+4.64%GBX 523.70GBX 500.501,568 shs£219.22 million02/05/2025GBX 523.70GBX 500.50-4.43%GBX 523.70GBX 500.501,998 shs£209.51 million02/04/2025GBX 515GBX 523.70+1.69%GBX 523.70GBX 500.5013 shs£219.22 million02/03/2025GBX 520GBX 515-0.96%GBX 519GBX 502.33542 shs£215.58 million01/31/2025GBX 523.70GBX 520-0.71%GBX 525GBX 5052,058 shs£217.67 million01/30/2025GBX 523.70GBX 523.70GBX 523.70GBX 512.504 shs£219.22 million01/29/2025GBX 523.70GBX 523.70GBX 523.70GBX 512.504 shs£219.22 million01/28/2025GBX 500.50GBX 523.70+4.64%GBX 523.70GBX 500.504,410 shs£219.22 million01/27/2025GBX 514.52GBX 500.50-2.72%GBX 523.70GBX 500.501,065 shs£209.51 million01/24/2025GBX 523.70GBX 514.52-1.75%GBX 523.70GBX 5056,287 shs£215.38 million01/23/2025GBX 524GBX 523.70-0.06%GBX 524.40GBX 510.602,242 shs£219.22 million01/22/2025GBX 511.55GBX 524+2.43%GBX 540GBX 5102,050 shs£219.35 million01/21/2025GBX 528.80GBX 511.55-3.26%GBX 530GBX 510.602,010 shs£214.14 million Related Companies Zigup Stock Chart VP Stock Chart Amedeo Air Four Plus Stock Chart Avation Stock Chart Speedy Hire Stock Chart Anexo Group Stock Chart HSS Hire Group Stock Chart DP Aircraft I Stock Chart Ashtead Group Stock Chart ME Group International Stock Chart Receive ASY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Andrews Sykes Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Andrews Sykes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
