Andrews Sykes Group (ASY) Stock Chart & Stock Price History GBX 510 +5.00 (+0.99%) (As of 06:12 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Andrews Sykes Group Stock Price Performance 5 Day Performance+1.69%1 Month Performance0.00%3 Month Performance-8.94%6 Month Performance-9.48%Year-To-Date Performance-16.39%1 Year Performance-14.29% Receive ASY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. Email Address WARNING: “Buffett Indicator” flashing for first time in 50 years (Ad)Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indicates the Oracle of Omaha is quietly preparing for a historic market crash. His most reliable crash indicator - the "Buffett indicator" - just flashed red for the first time in 25 years.Take these 4 steps today to protect your retirement NOW ASY Stock Chart for Thursday, December, 19, 2024 ASY Chart by TradingView Andrews Sykes Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 494GBX 505+2.23%GBX 508GBX 50597 shs£211.39 million12/17/2024GBX 501.50GBX 494-1.50%GBX 514.73GBX 4803,107 shs£206.79 million12/16/2024GBX 501.50GBX 501.50GBX 514.73GBX 491.22299 shs£209.93 million12/13/2024GBX 508GBX 491.22-3.30%GBX 514.73GBX 491.222,630 shs£205.63 million12/12/2024GBX 501.50GBX 508+1.30%GBX 508GBX 48810,211 shs£212.65 million12/11/2024GBX 501.50GBX 501.50GBX 507.40GBX 501.502,000 shs£209.93 million Get the Latest News and Ratings for ASY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 506.50GBX 501.50-0.99%GBX 514.73GBX 501.50107 shs£209.93 million12/09/2024GBX 506.50GBX 506.50GBX 521.30GBX 504.285,841 shs£212.02 million12/06/2024GBX 520GBX 524.63+0.89%GBX 524.63GBX 496.762,569 shs£219.61 million12/05/2024GBX 510GBX 520+1.96%GBX 520GBX 5064,209 shs£217.67 million12/04/2024GBX 512.50GBX 510-0.49%GBX 524.75GBX 500.5012,429 shs£213.49 million12/03/2024GBX 518.85GBX 512.50-1.22%GBX 518.85GBX 5114,162 shs£214.53 million12/02/2024GBX 517.50GBX 518.85+0.26%GBX 518.85GBX 517.503,962 shs£217.19 million11/29/2024GBX 517.50GBX 518.85+0.26%GBX 518.85GBX 517.501,163 shs£217.19 million11/28/2024GBX 518.85GBX 517.50-0.26%GBX 524.85GBX 517.501 shs£216.63 million11/27/2024GBX 517.50GBX 518.85+0.26%GBX 518.85GBX 511.502,514 shs£217.19 million11/26/2024GBX 515GBX 517.50+0.49%GBX 523.50GBX 5103,071 shs£216.63 million11/25/2024GBX 515GBX 515GBX 519.90GBX 5101,620 shs£215.58 million11/22/2024GBX 510GBX 515+0.98%GBX 515.90GBX 5102,265 shs£215.58 million11/21/2024GBX 515GBX 510-0.97%GBX 515GBX 5104,062 shs£213.49 million11/20/2024GBX 510GBX 515+0.98%GBX 515GBX 5131,562 shs£215.58 million11/19/2024GBX 529.80GBX 510-3.74%GBX 529.80GBX 510798 shs£213.49 million11/18/2024GBX 520GBX 529.80+1.88%GBX 529.80GBX 510422 shs£221.77 million Related Companies Zigup Stock Chart VP Stock Chart Amedeo Air Four Plus Stock Chart Speedy Hire Stock Chart Avation Stock Chart Anexo Group Stock Chart HSS Hire Group Stock Chart DP Aircraft I Stock Chart Ashtead Group Stock Chart ME Group International Stock Chart Receive ASY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASY) was last updated on 12/19/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Andrews Sykes Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Andrews Sykes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASY Stock Alerts