Andrews Sykes Group (ASY) Stock Chart & Stock Price History GBX 520 0.00 (0.00%) (As of 11/15/2024 07:38 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Andrews Sykes Group Stock Price Performance 5 Day Performance-0.92%1 Month Performance-1.14%3 Month Performance-7.96%6 Month Performance-16.47%Year-To-Date Performance-14.75%1 Year Performance-12.61% Receive ASY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide ASY Stock Chart for Monday, November, 18, 2024 ASY Chart by TradingView Andrews Sykes Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 512GBX 520+1.56%GBX 520GBX 512465 shs£217.67 million11/14/2024GBX 524.85GBX 512-2.45%GBX 529.80GBX 51218,201 shs£214.32 million11/13/2024GBX 519.30GBX 524.85+1.07%GBX 529.80GBX 524.854 shs£219.70 million11/12/2024GBX 515GBX 519.30+0.83%GBX 519.30GBX 510.502,164 shs£217.38 million11/11/2024GBX 510GBX 515+0.98%GBX 519.90GBX 5101,843 shs£215.58 million11/08/2024GBX 540GBX 510-5.56%GBX 530GBX 505.065,168 shs£213.49 million Get the Latest News and Ratings for ASY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 530GBX 540+1.89%GBX 549.60GBX 512231 shs£226.04 million11/06/2024GBX 530GBX 530GBX 540GBX 510.80226 shs£221.86 million11/05/2024GBX 540GBX 530-1.85%GBX 540GBX 510.80425 shs£221.86 million11/04/2024GBX 530GBX 540+1.89%GBX 540GBX 540180 shs£226.04 million11/01/2024GBX 540GBX 533-1.30%GBX 540GBX 510.402,479 shs£223.11 million10/31/2024GBX 535GBX 540+0.93%GBX 540GBX 5121,334 shs£226.04 million10/30/2024GBX 510.80GBX 535+4.74%GBX 535GBX 5101,002 shs£223.95 million10/29/2024GBX 550GBX 510.80-7.13%GBX 534GBX 510.802,009 shs£213.82 million10/28/2024GBX 532.50GBX 550+3.29%GBX 550GBX 515.7028 shs£230.23 million10/25/2024GBX 534GBX 547+2.43%GBX 547GBX 532.502 shs£228.97 million10/24/2024GBX 547GBX 534-2.38%GBX 547GBX 532.502,437 shs£223.53 million10/23/2024GBX 532.50GBX 547+2.72%GBX 547GBX 5202,714 shs£228.97 million10/22/2024GBX 528GBX 532.50+0.85%GBX 547.90GBX 5281,193 shs£222.90 million10/21/2024GBX 532.50GBX 528-0.85%GBX 547.90GBX 5281,193 shs£221.02 million10/18/2024GBX 527GBX 526-0.19%GBX 549.65GBX 526646 shs£220.18 million10/17/2024GBX 550GBX 527-4.18%GBX 549.65GBX 52678 shs£220.60 million Related Companies Zigup Stock Chart VP Stock Chart Amedeo Air Four Plus Stock Chart Speedy Hire Stock Chart Avation Stock Chart Anexo Group Stock Chart HSS Hire Group Stock Chart DP Aircraft I Stock Chart Ashtead Group Stock Chart Redde Northgate Stock Chart Receive ASY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASY) was last updated on 11/18/2024 by MarketBeat.com Staff From Our Partners5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Andrews Sykes Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Andrews Sykes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASY Stock Alerts