Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy ATN Stock  Free ATN Stock Alerts

Aterian (ATN) Stock Chart & Stock Price History

GBX 43.50 +3.00 (+7.41%)
As of 04/17/2025 11:31 AM Eastern
Compare

Aterian Stock Price Performance

5 Day
Performance
+8.75%
1 Month
Performance
-0.68%
3 Month
Performance
-23.68%
6 Month
Performance
-11.22%
Year-To-Date
Performance
-7.25%
1 Year
Performance
+6,592.31%
Receive ATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter.

ATN Stock Chart for Sunday, April, 20, 2025

ATN Chart by TradingView

Aterian Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 43.50GBX 43.50GBX 43.50GBX 40118,253 shs£5.24 million
04/17/2025GBX 39.25GBX 43.50
+10.83%		GBX 43.50GBX 40118,253 shs£5.24 million
04/16/2025GBX 40GBX 39.25
-1.88%		GBX 41.50GBX 3869,780 shs£4.73 million
04/15/2025GBX 38GBX 40
+5.26%		GBX 40GBX 3715,776 shs£4.82 million
04/14/2025GBX 40GBX 38
-5.00%		GBX 42GBX 3832,909 shs£4.57 million
04/11/2025GBX 40.50GBX 40.50GBX 40.50GBX 38.2545,000 shs£4.88 million
04/10/2025GBX 40.50GBX 40.50GBX 40.50GBX 38.2545,000 shs£4.88 million
04/09/2025GBX 42GBX 40.50
-3.57%		GBX 40.75GBX 40.5020,616 shs£4.88 million
04/09/2025GBX 42GBX 40.50
-3.57%		GBX 40.75GBX 40.5020,616 shs£4.88 million
04/08/2025GBX 42GBX 42GBX 42GBX 40272 shs£5.06 million
04/08/2025GBX 42GBX 42GBX 42GBX 40272 shs£5.06 million
04/07/2025GBX 40.90GBX 42
+2.69%		GBX 42GBX 40272 shs£5.06 million
04/04/2025GBX 42GBX 40.90
-2.62%		GBX 40.90GBX 40543 shs£4.92 million
04/03/2025GBX 42GBX 42GBX 42GBX 4081 shs£5.06 million
04/02/2025GBX 42GBX 42GBX 42GBX 41100,000 shs£5.06 million
04/01/2025GBX 38.50GBX 42
+9.09%		GBX 42GBX 41100,000 shs£5.06 million
03/31/2025GBX 42GBX 38.50
-8.33%		GBX 38.50GBX 3827,246 shs£4.63 million
03/28/2025GBX 41.70GBX 41.70GBX 41.75GBX 41.701,078 shs£5.02 million
03/27/2025GBX 42GBX 41.70
-0.71%		GBX 41.75GBX 41.701,078 shs£5.02 million
03/26/2025GBX 43GBX 42
-2.33%		GBX 42.50GBX 422,000 shs£5.06 million
03/25/2025GBX 43GBX 43GBX 43.80GBX 431,459 shs£5.18 million
03/24/2025GBX 43GBX 43GBX 43.80GBX 431,459 shs£5.18 million
03/21/2025GBX 43.80GBX 43.80GBX 43.80GBX 433,846 shs£5.27 million
03/20/2025GBX 44GBX 43.80
-0.45%		GBX 43.80GBX 433,846 shs£5.27 million
03/19/2025GBX 44.69GBX 44
-1.54%		GBX 44.50GBX 442,000 shs£5.30 million
Related Companies

This page (LON:ATN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored