Aterian (ATN) Stock Chart & Stock Price History GBX 42 0.00 (0.00%) As of 03/28/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Aterian Stock Price Performance 5 Day Performance-2.33%1 Month Performance-17.49%3 Month Performance-6.46%6 Month Performance-16.00%Year-To-Date Performance-10.45%1 Year Performance+5,900.00% Receive ATN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter. Email Address ATN Stock Chart for Sunday, March, 30, 2025 ATN Chart by TradingViewRemove Ads Aterian Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 41.70GBX 41.70GBX 41.75GBX 41.701,078 shs£5.02 million03/27/2025GBX 42GBX 41.70-0.71%GBX 41.75GBX 41.701,078 shs£5.02 million03/26/2025GBX 43GBX 42-2.33%GBX 42.50GBX 422,000 shs£5.06 million03/25/2025GBX 43GBX 43GBX 43.80GBX 431,459 shs£5.18 million03/24/2025GBX 43GBX 43GBX 43.80GBX 431,459 shs£5.18 million03/21/2025GBX 43.80GBX 43.80GBX 43.80GBX 433,846 shs£5.27 million03/20/2025GBX 44GBX 43.80-0.45%GBX 43.80GBX 433,846 shs£5.27 million03/19/2025GBX 44.69GBX 44-1.54%GBX 44.50GBX 442,000 shs£5.30 million03/18/2025GBX 44.80GBX 44.69-0.25%GBX 44.69GBX 44.50667 shs£5.38 million03/17/2025GBX 44.50GBX 44.80+0.67%GBX 44.88GBX 44.80845 shs£5.39 million Get the Latest News and Ratings for ATN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 44.90GBX 44.90GBX 44.90GBX 44.50335 shs£5.41 million03/13/2025GBX 45GBX 44.90-0.22%GBX 44.90GBX 44.50335 shs£5.41 million03/12/2025GBX 44GBX 45+2.27%GBX 45GBX 44.5010,000 shs£5.42 million03/11/2025GBX 48GBX 44-8.33%GBX 46GBX 435,570 shs£5.30 million03/10/2025GBX 48GBX 48GBX 51.50GBX 481,154 shs£5.78 million03/07/2025GBX 49GBX 48-2.04%GBX 55GBX 485,421 shs£5.78 million03/06/2025GBX 48GBX 49+2.08%GBX 55GBX 48.132,533 shs£5.90 million03/05/2025GBX 48GBX 48GBX 53.38GBX 48213,500 shs£5.78 million03/04/2025GBX 48GBX 48GBX 53.38GBX 48213,500 shs£5.78 million03/03/2025GBX 51.50GBX 48-6.80%GBX 51.50GBX 48600,500 shs£5.78 million02/28/2025GBX 50.90GBX 50.90GBX 54.89GBX 50.90292,713 shs£6.13 million Related Companies First Tin Stock Price Chart Power Metal Resources Stock Price Chart Artemis Resources Stock Price Chart Premier African Minerals Stock Price Chart Capital Metals Stock Price Chart Strategic Minerals Stock Price Chart Galileo Resources Stock Price Chart Celsius Resources Stock Price Chart Landore Resources Stock Price Chart Blencowe Resources Stock Price Chart Receive ATN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATN) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aterian plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aterian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
