Aterian (ATN) Stock Chart & Stock Price History GBX 54.90 +1.40 (+2.62%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Aterian Stock Price Performance 5 Day Performance+4.47%1 Month Performance+22.27%3 Month Performance+4.08%6 Month PerformanceN/AYear-To-Date Performance+17.06%1 Year Performance+6,762.50% Receive ATN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter. Email Address ATN Stock Chart for Tuesday, January, 21, 2025 ATN Chart by TradingView Aterian Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 53GBX 57+7.55%GBX 57GBX 51150,009 shs£6.66 million01/17/2025GBX 52.55GBX 53+0.86%GBX 55.90GBX 5340,000 shs£6.19 million01/16/2025GBX 52.55GBX 52.55GBX 55.95GBX 52.55107,415 shs£6.14 million01/15/2025GBX 54.50GBX 52.55-3.58%GBX 55.95GBX 52.55107,415 shs£6.14 million01/14/2025GBX 52GBX 54.50+4.81%GBX 57GBX 54.50125,848 shs£6.37 million01/13/2025GBX 47GBX 52+10.64%GBX 52.90GBX 4587,051 shs£6.07 million01/10/2025GBX 47.20GBX 47-0.42%GBX 47.20GBX 47632 shs£5.49 million01/09/2025GBX 47.20GBX 47.20GBX 50GBX 47.20656 shs£5.51 million01/08/2025GBX 44.50GBX 47.20+6.07%GBX 50GBX 47.20656 shs£5.51 million01/07/2025GBX 47GBX 44.50-5.32%GBX 47.40GBX 44.501,343 shs£5.20 million Get the Latest News and Ratings for ATN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 47GBX 47GBX 47.45GBX 47157 shs£5.49 million01/03/2025GBX 47.45GBX 47.45GBX 47.45GBX 47157 shs£5.54 million01/02/2025GBX 46.90GBX 47.45+1.17%GBX 47.45GBX 47157 shs£5.54 million01/01/2025GBX 46.90GBX 46.90GBX 46.90GBX 46.5055,000 shs£5.48 million12/31/2024GBX 44.90GBX 46.90+4.45%GBX 46.90GBX 46.5055,000 shs£5.48 million12/30/2024GBX 45.50GBX 44.90-1.32%GBX 45.50GBX 44.9010,000 shs£5.24 million12/27/2024GBX 42GBX 42GBX 49GBX 425 shs£4.91 million12/26/2024GBX 42GBX 42GBX 49GBX 425 shs£4.91 million12/25/2024GBX 42GBX 42GBX 49GBX 425 shs£4.91 million12/24/2024GBX 44.90GBX 42-6.46%GBX 49GBX 425 shs£4.91 million12/23/2024GBX 44.90GBX 44.90GBX 45.50GBX 44.90227 shs£5.24 million12/20/2024GBX 44.90GBX 44.90GBX 45.50GBX 44.90227 shs£5.24 million Related Companies CleanTech Lithium Stock Price Chart Arc Minerals Stock Price Chart Asiamet Resources Stock Price Chart European Metals Stock Price Chart Rome Resources Stock Price Chart First Tin Stock Price Chart Power Metal Resources Stock Price Chart Premier African Minerals Stock Price Chart Landore Resources Stock Price Chart Kavango Resources Stock Price Chart Receive ATN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATN) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aterian plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aterian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ATN Stock Alerts