Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ATN Stock Alerts

Aterian (ATN) Stock Chart & Stock Price History

Aterian logo
GBX 49
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Aterian Stock Price Performance

5 Day
Performance
-3.92%
1 Month
Performance
-14.04%
3 Month
Performance
-19.67%
6 Month
Performance
+7,740.00%
Year-To-Date
Performance
+6,025.00%
1 Year
Performance
+5,344.44%
Receive ATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

ATN Stock Chart for Saturday, November, 2, 2024

ATN Chart by TradingView

Aterian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 53GBX 49
-7.55%		GBX 53GBX 45100 shs£5.72 million
10/31/2024GBX 49GBX 53
+8.16%		GBX 53GBX 4549 shs£6.19 million
10/30/2024GBX 52GBX 49
-5.77%		GBX 52.70GBX 49100 shs£5.72 million
10/29/2024GBX 51GBX 52
+1.96%		GBX 52.70GBX 5280 shs£6.07 million
10/28/2024GBX 49GBX 51
+4.08%		GBX 51GBX 4930,000 shs£5.96 million
10/25/2024GBX 50GBX 51
+2.00%		GBX 51GBX 4930,000 shs£5.96 million
10/24/2024GBX 49GBX 50
+2.04%		GBX 50GBX 4930,000 shs£5.84 million
10/23/2024GBX 53GBX 49
-7.55%		GBX 53GBX 49324 shs£5.72 million
10/22/2024GBX 52.75GBX 53
+0.47%		GBX 53GBX 4970,324 shs£6.19 million
10/21/2024GBX 49GBX 52.75
+7.65%		GBX 53GBX 52.50120,015 shs£6.16 million
10/18/2024GBX 53GBX 49
-7.55%		GBX 53GBX 4925,119 shs£5.72 million
10/17/2024GBX 50GBX 53
+6.00%		GBX 53GBX 50133,119 shs£6.19 million
10/16/2024GBX 55.95GBX 50
-10.63%		GBX 50GBX 5036,000 shs£5.84 million
10/15/2024GBX 53.50GBX 55.95
+4.58%		GBX 55.95GBX 53.50109 shs£6.54 million
10/14/2024GBX 53.50GBX 53.50GBX 57GBX 53.501,000 shs£6.25 million
10/11/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.502,000 shs£6.25 million
10/10/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.502,000 shs£6.25 million
10/09/2024GBX 57GBX 53.50
-6.14%		GBX 57GBX 53.501,000 shs£6.25 million
10/08/2024GBX 55.95GBX 57
+1.88%		GBX 57GBX 53.503,000 shs£6.66 million
10/07/2024GBX 55.95GBX 55.95GBX 55.95GBX 53.50109 shs£6.53 million
10/04/2024GBX 50GBX 55.95
+11.90%		GBX 55.95GBX 53.5020,108 shs£6.53 million
10/03/2024GBX 57GBX 50
-12.28%		GBX 55GBX 5020,528 shs£5.84 million
10/02/2024GBX 53.50GBX 57
+6.54%		GBX 57GBX 53.5021 shs£6.65 million
10/01/2024GBX 50GBX 53.50
+7.00%		GBX 55.95GBX 53.5072,599 shs£6.24 million
09/30/2024GBX 53.50GBX 50
-6.54%		GBX 53.50GBX 5050,001 shs£5.84 million
09/27/2024GBX 53.50GBX 53
-0.93%		GBX 53.50GBX 5320,285 shs£6.19 million
09/26/2024GBX 50GBX 53.50
+7.00%		GBX 57GBX 501,945 shs£6.24 million
09/25/2024GBX 51.25GBX 50
-2.44%		GBX 57GBX 50126,945 shs£5.84 million
09/24/2024GBX 51.50GBX 51.25
-0.49%		GBX 51.50GBX 48.2555,504 shs£5.98 million
09/23/2024GBX 56GBX 51.50
-8.04%		GBX 51.50GBX 4845,888 shs£6.01 million
09/20/2024GBX 50GBX 56
+12.00%		GBX 56.50GBX 5625,217 shs£6.54 million
09/19/2024GBX 56.50GBX 50
-11.50%		GBX 56.50GBX 5025,000 shs£5.84 million
09/18/2024GBX 57GBX 56.50
-0.88%		GBX 57GBX 56.50209 shs£6.59 million
09/17/2024GBX 53GBX 57
+7.55%		GBX 57GBX 56.50211 shs£6.65 million
09/16/2024GBX 56.50GBX 53
-6.19%		GBX 56.50GBX 5311 shs£6.19 million
09/13/2024GBX 48GBX 57.65
+20.10%		GBX 57.65GBX 5579,286 shs£6.73 million
09/12/2024GBX 57GBX 48
-15.79%		GBX 48GBX 48129,999 shs£5.60 million
09/11/2024GBX 56GBX 57
+1.79%		GBX 60GBX 5727,600 shs£6.65 million
09/10/2024GBX 59GBX 56
-5.08%		GBX 58.50GBX 5628,732 shs£6.54 million
09/09/2024GBX 59.50GBX 59
-0.84%		GBX 59GBX 58.5050,000 shs£6.89 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024GBX 59.50GBX 59.50GBX 59.50GBX 58.5041,300 shs£6.94 million
09/05/2024GBX 61.50GBX 59.50
-3.25%		GBX 63GBX 59.5052,560 shs£6.94 million
09/04/2024GBX 62.50GBX 61.50
-1.60%		GBX 61.50GBX 61.50105 shs£7.18 million
09/03/2024GBX 65GBX 62.50
-3.85%		GBX 65GBX 62.50100 shs£7.29 million
09/02/2024GBX 62.50GBX 65
+4.00%		GBX 65GBX 62.5019 shs£7.59 million
08/30/2024GBX 65GBX 63
-3.08%		GBX 63GBX 62.50105 shs£7.35 million
08/29/2024GBX 62.50GBX 65
+4.00%		GBX 65GBX 62.507 shs£7.59 million
08/28/2024GBX 65GBX 62.50
-3.85%		GBX 65GBX 62.50100 shs£7.29 million
08/27/2024GBX 60GBX 65
+8.33%		GBX 65GBX 62.5010 shs£7.59 million
08/26/2024GBX 62.50GBX 60
-4.00%		GBX 62.50GBX 60100 shs£7.00 million
08/23/2024GBX 63GBX 60
-4.76%		GBX 62.50GBX 601 shs£7.00 million
08/22/2024GBX 62.50GBX 63
+0.80%		GBX 63GBX 62.50160 shs£7.35 million
08/21/2024GBX 60GBX 62.50
+4.17%		GBX 62.50GBX 605,000 shs£7.29 million
08/20/2024GBX 60.50GBX 60
-0.83%		GBX 62.50GBX 6015,000 shs£7.00 million
08/19/2024GBX 62.50GBX 60.50
-3.20%		GBX 62.50GBX 60.5015,000 shs£7.06 million
08/16/2024GBX 60GBX 62.50
+4.17%		GBX 62.50GBX 60353 shs£7.29 million
08/15/2024GBX 59GBX 60
+1.69%		GBX 62.50GBX 60636 shs£7.00 million
08/14/2024GBX 60GBX 59
-1.67%		GBX 62GBX 5810,410 shs£6.89 million
08/13/2024GBX 59GBX 60
+1.69%		GBX 62.50GBX 6071,249 shs£7.00 million
08/12/2024GBX 62.50GBX 59
-5.60%		GBX 62.50GBX 59101,204 shs£6.89 million
08/09/2024GBX 57GBX 62.50
+9.65%		GBX 62.50GBX 5835,000 shs£7.29 million
08/08/2024GBX 63GBX 57
-9.52%		GBX 65GBX 5760,080 shs£621.30 million
08/07/2024GBX 57GBX 63
+10.53%		GBX 63GBX 61113 shs£686.70 million
08/06/2024GBX 61GBX 57
-6.56%		GBX 65GBX 572 shs£621.30 million
08/05/2024GBX 62.50GBX 61
-2.40%		GBX 62.50GBX 614,150 shs£664.90 million
08/02/2024GBX 63.95GBX 61
-4.61%		GBX 62.50GBX 614,150 shs£664.90 million
08/01/2024GBX 62.50GBX 63.95
+2.32%		GBX 63.95GBX 62.501 shs£697.06 million

Related Companies

This page (LON:ATN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored