Aterian (ATN) Stock Chart & Stock Price History GBX 44.90 -0.60 (-1.32%) (As of 12/20/2024 05:20 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Aterian Stock Price Performance 5 Day Performance-9.29%1 Month Performance-12.39%3 Month Performance-19.82%6 Month Performance-30.92%Year-To-Date Performance+5,512.50%1 Year Performance+5,512.50% Receive ATN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter. Email Address Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis (Ad)Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately. ATN Stock Chart for Sunday, December, 22, 2024 ATN Chart by TradingView Aterian Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 44.90GBX 44.90GBX 45.50GBX 44.90227 shs£5.24 million12/19/2024GBX 49GBX 44.90-8.37%GBX 49GBX 4287,920 shs£5.24 million12/18/2024GBX 49.50GBX 49-1.01%GBX 49GBX 453,718 shs£5.72 million12/17/2024GBX 49.50GBX 49.50GBX 49.50GBX 49.50948 shs£5.78 million12/16/2024GBX 52.50GBX 49.50-5.71%GBX 53GBX 47.5069,429 shs£5.78 million12/13/2024GBX 52.50GBX 52.50GBX 52.60GBX 52.50116 shs£6.13 million Get the Latest News and Ratings for ATN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 52.50GBX 52.50GBX 55GBX 52.5050,000 shs£6.13 million12/11/2024GBX 54.50GBX 52.50-3.67%GBX 55GBX 52.5050,000 shs£6.13 million12/10/2024GBX 52.50GBX 54.50+3.81%GBX 55GBX 52.5050,000 shs£6.37 million12/09/2024GBX 52.50GBX 52.50GBX 53.50GBX 52.50153 shs£6.13 million12/06/2024N/AGBX 52.50GBX 55GBX 50159 shs£6.13 million12/04/2024GBX 52.50GBX 52.50GBX 55GBX 52.501 shs£6.13 million12/03/2024GBX 55GBX 52.50-4.55%GBX 55GBX 52.50100 shs£6.13 million12/02/2024GBX 51GBX 55+7.84%GBX 55GBX 52.503 shs£6.42 million11/29/2024GBX 51.25GBX 51-0.49%GBX 51.25GBX 51140 shs£5.96 million11/28/2024GBX 51GBX 51.25+0.49%GBX 51.25GBX 51140 shs£5.99 million11/27/2024GBX 51GBX 51GBX 51.50GBX 50.2024,500 shs£5.96 million11/26/2024GBX 50.25GBX 51+1.49%GBX 51.50GBX 50.2044,499 shs£5.96 million11/25/2024GBX 51.25GBX 50.25-1.95%GBX 50.25GBX 50.25110,000 shs£5.87 million11/22/2024GBX 50GBX 51.25+2.50%GBX 52GBX 5061,318 shs£5.99 million11/21/2024GBX 49GBX 50+2.04%GBX 51.50GBX 4675,055 shs£5.84 million Related Companies Asiamet Resources Stock Price Chart First Tin Stock Price Chart Arc Minerals Stock Price Chart PYX Resources Stock Price Chart Rome Resources Stock Price Chart Premier African Minerals Stock Price Chart Power Metal Resources Stock Price Chart European Metals Stock Price Chart Landore Resources Stock Price Chart Celsius Resources Stock Price Chart Receive ATN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATN) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aterian plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aterian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ATN Stock Alerts