Free Trial

Alliance Trust (ATST) Stock Chart & Stock Price History

Alliance Trust logo
GBX 1,272 0.00 (0.00%)
(As of 12/11/2024)

Alliance Trust Stock Price Performance

5 Day
Performance
+4.78%
1 Month
Performance
+0.47%
3 Month
Performance
+7.61%
6 Month
Performance
+5.30%
Year-To-Date
Performance
+14.39%
1 Year
Performance
+16.27%
Receive ATST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Trust and its competitors with MarketBeat's FREE daily newsletter.

ATST Stock Chart for Tuesday, December, 24, 2024

Alliance Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024GBX 1,272GBX 1,272GBX 1,286GBX 1,272588,862 shs£3.58 billion
12/23/2024GBX 1,272GBX 1,272GBX 1,286GBX 1,272588,862 shs£3.58 billion
12/20/2024GBX 1,214GBX 1,272
+4.78%
GBX 1,286GBX 1,272588,862 shs£3.58 billion
12/19/2024GBX 1,214GBX 1,214GBX 1,220GBX 1,208.40336,572 shs£3.42 billion
12/18/2024GBX 1,272GBX 1,214
-4.56%
GBX 1,220GBX 1,208.40336,572 shs£3.42 billion
12/17/2024GBX 1,272GBX 1,272GBX 1,286GBX 1,272588,862 shs£3.58 billion
12/16/2024GBX 1,272GBX 1,272GBX 1,286GBX 1,272588,862 shs£3.58 billion
12/13/2024GBX 1,278GBX 1,272
-0.47%
GBX 1,286GBX 1,272588,862 shs£3.58 billion
12/12/2024GBX 1,280GBX 1,278
-0.16%
GBX 1,296GBX 1,276258,480 shs£3.60 billion
12/11/2024GBX 1,286GBX 1,280
-0.47%
GBX 1,298GBX 1,280288,888 shs£3.61 billion
12/10/2024GBX 1,290GBX 1,286
-0.31%
GBX 1,298.56GBX 1,281.92369,335 shs£3.62 billion
12/09/2024GBX 1,290GBX 1,290GBX 1,298GBX 1,280318,446 shs£3.63 billion
12/06/2024GBX 1,280GBX 1,280GBX 1,288GBX 1,270204,594 shs£3.61 billion
12/05/2024GBX 1,280GBX 1,280GBX 1,288GBX 1,270204,594 shs£3.61 billion
12/04/2024GBX 1,280GBX 1,280GBX 1,288GBX 1,270204,594 shs£3.61 billion
12/03/2024GBX 1,280GBX 1,280GBX 1,288GBX 1,270204,594 shs£3.61 billion
12/02/2024GBX 1,280GBX 1,280GBX 1,288GBX 1,270204,594 shs£3.61 billion
11/29/2024GBX 1,280GBX 1,280GBX 1,288GBX 1,270204,594 shs£3.61 billion
11/28/2024GBX 1,284GBX 1,280
-0.31%
GBX 1,288GBX 1,270204,594 shs£3.61 billion
11/27/2024GBX 1,274GBX 1,284
+0.78%
GBX 1,288GBX 1,271.231.89 million shs£3.62 billion
11/26/2024GBX 1,266GBX 1,274
+0.63%
GBX 1,282GBX 1,262300,801 shs£3.59 billion
11/25/2024GBX 1,266GBX 1,266GBX 1,266GBX 1,242409,910 shs£3.57 billion


This page (LON:ATST) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners