Free Trial

Athelney Trust (ATY) Stock Chart & Stock Price History

GBX 160 +5.00 (+3.23%)
As of 05:04 AM Eastern

Athelney Trust Stock Price Performance

5 Day
Performance
+14.29%
1 Month
Performance
-0.62%
3 Month
Performance
-9.66%
6 Month
Performance
-5.88%
Year-To-Date
Performance
N/A
1 Year
Performance
-12.33%
Receive ATY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athelney Trust and its competitors with MarketBeat's FREE daily newsletter.

ATY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Athelney Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 143GBX 143GBX 155GBX 1431,750 shs£3.09 million
04/01/2025GBX 143GBX 143GBX 155GBX 1431,750 shs£3.09 million
03/31/2025GBX 140GBX 143
+2.14%
GBX 155GBX 1431,750 shs£3.09 million
03/28/2025GBX 175GBX 140
-20.00%
GBX 165GBX 140306 shs£3.02 million
03/27/2025GBX 162GBX 175
+8.02%
GBX 175GBX 165306 shs£3.78 million
03/26/2025GBX 175GBX 162
-7.43%
GBX 175GBX 1621,000 shs£3.50 million
03/24/2025GBX 190GBX 190GBX 190GBX 1752 shs£4.10 million
03/21/2025GBX 160GBX 190
+18.75%
GBX 190GBX 1752 shs£4.10 million
03/20/2025GBX 160GBX 160GBX 176.78GBX 160108 shs£3.46 million
03/19/2025GBX 175GBX 160
-8.57%
GBX 176.78GBX 160108 shs£3.46 million
03/14/2025GBX 178.80GBX 178.80GBX 190GBX 178.80443 shs£3.86 million
03/13/2025GBX 175GBX 178.80
+2.17%
GBX 190GBX 178.80443 shs£3.86 million
03/04/2025GBX 161GBX 161GBX 175GBX 1612,529 shs£3.48 million
03/03/2025GBX 161GBX 161GBX 175GBX 1612,529 shs£3.48 million

This page (LON:ATY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners