Athelney Trust (ATY) Stock Chart & Stock Price History GBX 160 0.00 (0.00%) As of 04/24/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Athelney Trust Stock Price Performance 5 Day Performance-5.88%1 Month Performance-8.57%3 Month PerformanceN/A6 Month Performance-5.88%Year-To-Date PerformanceN/A1 Year Performance-9.86% Receive ATY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Athelney Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address ATY Stock Chart for Sunday, April, 27, 2025 ATY Chart by TradingView Athelney Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 179GBX 179GBX 179GBX 1602,311 shs£3.87 million04/24/2025GBX 179GBX 179GBX 179GBX 1602,311 shs£3.87 million04/23/2025GBX 170GBX 179+5.29%GBX 179GBX 1602,311 shs£3.87 million04/22/2025GBX 155GBX 170+9.68%GBX 170GBX 155578 shs£3.67 million04/18/2025GBX 160GBX 160GBX 170GBX 160101 shs£3.46 million04/17/2025GBX 160GBX 160GBX 170GBX 160101 shs£3.46 million04/16/2025GBX 169.45GBX 160-5.58%GBX 170GBX 160101 shs£3.46 million04/15/2025GBX 159.70GBX 169.45+6.11%GBX 169.45GBX 1452,933 shs£3.66 million04/14/2025GBX 145GBX 159.70+10.14%GBX 159.70GBX 1451,000 shs£3.45 million04/11/2025GBX 169.27GBX 169.27GBX 169.27GBX 1553,953 shs£3.66 million Get the Latest News and Ratings for ATY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Athelney Trust and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 169.27GBX 169.27GBX 169.27GBX 1553,953 shs£3.66 million04/09/2025GBX 131GBX 169.27+29.21%GBX 169.27GBX 1553,953 shs£3.66 million04/09/2025GBX 131GBX 169.27+29.21%GBX 169.27GBX 1553,953 shs£3.66 million04/08/2025GBX 150GBX 131-12.67%GBX 170GBX 1315,643 shs£2.83 million04/08/2025GBX 150GBX 131-12.67%GBX 170GBX 1315,643 shs£2.83 million04/07/2025GBX 153.45GBX 150-2.25%GBX 150GBX 1456,316 shs£3.24 million04/04/2025GBX 160GBX 153.45-4.09%GBX 155GBX 153.453,122 shs£3.32 million04/03/2025GBX 143GBX 160+11.89%GBX 160GBX 135.503,422 shs£3.46 million04/02/2025GBX 143GBX 143GBX 155GBX 1431,750 shs£3.09 million04/01/2025GBX 143GBX 143GBX 155GBX 1431,750 shs£3.09 million03/31/2025GBX 140GBX 143+2.14%GBX 155GBX 1431,750 shs£3.09 million03/28/2025GBX 175GBX 140-20.00%GBX 165GBX 140306 shs£3.02 million03/27/2025GBX 162GBX 175+8.02%GBX 175GBX 165306 shs£3.78 million03/26/2025GBX 175GBX 162-7.43%GBX 175GBX 1621,000 shs£3.50 million Related Companies Seneca Growth Capital VCT Stock Price Chart TEAM Stock Price Chart European Green Transition Plc O Stock Price Chart EMV Capital Stock Price Chart Worsley Investors Stock Price Chart KRM22 Stock Price Chart Gresham House Renewable Energy VCT 1 Stock Price Chart Thames Ventures VCT 2 Healthcare Shs Stock Price Chart Mineral & Financial Investments Stock Price Chart NB Distressed Debt New Glb Stock Price Chart Receive ATY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Athelney Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATY) was last updated on 4/27/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Athelney Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Athelney Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
