Augmentum Fintech (AUGM) Stock Chart & Stock Price History GBX 95 -1.60 (-1.66%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Augmentum Fintech Stock Price Performance 5 Day Performance+1.50%1 Month Performance-3.26%3 Month Performance-5.62%6 Month Performance-11.21%Year-To-Date Performance-11.21%1 Year Performance-6.86% Receive AUGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. Email Address AUGM Stock Chart for Saturday, February, 22, 2025 AUGM Chart by TradingView Augmentum Fintech Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 95.66GBX 95-0.69%GBX 97GBX 94.20171,561 shs£160.10 million02/20/2025GBX 94.60GBX 95.66+1.12%GBX 98GBX 95.20162,339 shs£161.21 million02/19/2025GBX 92.82GBX 94.60+1.92%GBX 95.80GBX 94238,647 shs£159.43 million02/18/2025GBX 93.60GBX 92.82-0.83%GBX 94GBX 92.70257,774 shs£156.43 million02/17/2025GBX 95.32GBX 93.60-1.80%GBX 95GBX 92.20316,129 shs£157.74 million02/14/2025GBX 94.50GBX 95.32+0.87%GBX 95.40GBX 93267,039 shs£160.64 million02/13/2025GBX 95GBX 94.50-0.53%GBX 95.40GBX 94.40145,944 shs£159.26 million02/12/2025GBX 95.90GBX 95-0.94%GBX 97.80GBX 95192,085 shs£162.07 million02/11/2025GBX 96GBX 95.90-0.10%GBX 96.40GBX 94.40148,766 shs£163.61 million02/10/2025GBX 97.56GBX 96-1.60%GBX 97.75GBX 95.37183,105 shs£163.78 million Get the Latest News and Ratings for AUGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 96.71GBX 97.56+0.88%GBX 99.20GBX 94581,509 shs£166.44 million02/06/2025GBX 97GBX 96.71-0.30%GBX 99.20GBX 96.51535,737 shs£164.99 million02/05/2025GBX 96.86GBX 97+0.14%GBX 98.80GBX 96.09433,378 shs£165.48 million02/04/2025GBX 96.40GBX 96.86+0.48%GBX 98.80GBX 96177,615 shs£165.25 million02/03/2025GBX 97.20GBX 96.40-0.82%GBX 98.80GBX 96.4096,427 shs£164.46 million01/31/2025GBX 97.58GBX 97.20-0.39%GBX 97.55GBX 96.83306,749 shs£165.82 million01/30/2025GBX 96.91GBX 97.58+0.69%GBX 98GBX 97.27273,545 shs£166.48 million01/29/2025GBX 96.40GBX 96.91+0.53%GBX 98.60GBX 96.80364,147 shs£165.33 million01/28/2025GBX 97GBX 96.40-0.62%GBX 97.40GBX 96.40227,572 shs£164.46 million01/27/2025GBX 97.01GBX 97-0.01%GBX 98.80GBX 97311,150 shs£165.48 million01/24/2025GBX 98GBX 97.01-1.01%GBX 98.80GBX 96.80396,604 shs£165.50 million01/23/2025GBX 98.20GBX 98-0.20%GBX 98.80GBX 98433,472 shs£167.19 million01/22/2025GBX 98.54GBX 98.20-0.35%GBX 98.63GBX 98163,023 shs£167.53 million01/21/2025GBX 98.68GBX 98.54-0.14%GBX 103GBX 98.25303,533 shs£168.11 million Related Companies BUT Stock Price Chart BRGE Stock Price Chart HSL Stock Price Chart BRSC Stock Price Chart SYNC Stock Price Chart CHRY Stock Price Chart JEDT Stock Price Chart SEIT Stock Price Chart EOT Stock Price Chart BLU Stock Price Chart Receive AUGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUGM) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Augmentum Fintech Please log in to your account or sign up in order to add this asset to your watchlist. Share Augmentum Fintech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
