Augmentum Fintech (AUGM) Stock Chart & Stock Price History GBX 100.75 -1.25 (-1.23%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Augmentum Fintech Stock Price Performance 5 Day Performance-3.10%1 Month Performance+3.96%3 Month Performance-6.93%6 Month Performance-4.05%Year-To-Date Performance-9.64%1 Year Performance+18.53% Receive AUGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. Email Address This Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here AUGM Stock Chart for Sunday, November, 24, 2024 AUGM Chart by TradingView Augmentum Fintech Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 102GBX 100.66-1.32%GBX 101.89GBX 100.50557,709 shs£171.72 million11/21/2024GBX 103.50GBX 102-1.45%GBX 102GBX 99.401.43 million shs£174.01 million11/20/2024GBX 103.98GBX 103.50-0.46%GBX 104.10GBX 101.50532,651 shs£176.57 million11/19/2024GBX 101GBX 103.98+2.95%GBX 103.98GBX 100.66205,981 shs£177.38 million11/18/2024GBX 101.50GBX 101-0.49%GBX 104.64GBX 101155,610 shs£172.31 million11/15/2024GBX 102GBX 101.50-0.49%GBX 104.50GBX 101.50135,795 shs£173.16 million Get the Latest News and Ratings for AUGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 99.20GBX 102+2.82%GBX 102.06GBX 100.04201,968 shs£174.01 million11/13/2024GBX 103.85GBX 99.20-4.48%GBX 105GBX 99.20264,432 shs£169.24 million11/12/2024GBX 106GBX 103.85-2.03%GBX 104.43GBX 101.13613,622 shs£177.17 million11/11/2024GBX 100.50GBX 106+5.47%GBX 106GBX 103.70517,051 shs£180.84 million11/08/2024GBX 103GBX 100.50-2.43%GBX 104.41GBX 100.50395,696 shs£171.45 million11/07/2024GBX 102.82GBX 103+0.18%GBX 103.65GBX 100.91196,448 shs£175.72 million11/06/2024GBX 101.95GBX 102.82+0.85%GBX 104.97GBX 100.01666,974 shs£175.40 million11/05/2024GBX 99.20GBX 101.95+2.77%GBX 102GBX 99.201.21 million shs£173.92 million11/04/2024GBX 99.20GBX 99.20GBX 102.52GBX 99.20239,991 shs£169.24 million11/01/2024GBX 98.16GBX 99.20+1.06%GBX 99.80GBX 98.60283,440 shs£169.24 million10/31/2024GBX 97.80GBX 98.16+0.37%GBX 98.80GBX 97.40440,206 shs£167.46 million10/30/2024GBX 98.76GBX 97.80-0.97%GBX 97.80GBX 97.78289,436 shs£166.85 million10/29/2024GBX 99.40GBX 98.76-0.64%GBX 99.80GBX 96.20165,397 shs£168.48 million10/28/2024GBX 98.40GBX 99.40+1.02%GBX 100GBX 97.37262,751 shs£169.58 million10/25/2024GBX 96.91GBX 98.60+1.74%GBX 98.60GBX 96213,079 shs£168.21 million10/24/2024GBX 96.61GBX 96.91+0.31%GBX 97.58GBX 96.68439,247 shs£165.33 million10/23/2024GBX 95GBX 96.61+1.70%GBX 97.10GBX 95.42873,706 shs£164.82 million Related Companies JII Stock Price Chart SOI Stock Price Chart DGN Stock Price Chart ESCT Stock Price Chart VOF Stock Price Chart EWI Stock Price Chart CORD Stock Price Chart SYNC Stock Price Chart BRSC Stock Price Chart GCP Stock Price Chart Receive AUGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUGM) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersThe #1 ETF for monthly incomeWe just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...Investors Alley | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Augmentum Fintech Please log in to your account or sign up in order to add this asset to your watchlist. Share Augmentum Fintech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
