Augmentum Fintech (AUGM) Stock Chart & Stock Price History GBX 85.40 -1.10 (-1.27%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Augmentum Fintech Stock Price Performance 5 Day Performance-1.18%1 Month Performance-7.97%3 Month Performance-18.99%6 Month Performance-16.27%Year-To-Date Performance-20.19%1 Year Performance-14.98% Receive AUGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. Email Address AUGM Stock Chart for Sunday, March, 30, 2025 AUGM Chart by TradingViewRemove Ads Augmentum Fintech Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 86.95GBX 85.40-1.78%GBX 86.72GBX 85.02647,421 shs£143.92 million03/27/2025GBX 87GBX 86.95-0.06%GBX 88.16GBX 85.60801,765 shs£146.53 million03/26/2025GBX 86.42GBX 87+0.67%GBX 88GBX 86.80650,078 shs£146.62 million03/25/2025GBX 86GBX 86.42+0.49%GBX 89.80GBX 85.60608,309 shs£145.64 million03/24/2025GBX 87GBX 86-1.15%GBX 89.80GBX 85.80808,761 shs£144.93 million03/21/2025GBX 86.60GBX 87+0.46%GBX 89.80GBX 85.94261,642 shs£146.62 million03/20/2025GBX 86.91GBX 86.60-0.36%GBX 89.63GBX 86.20176,417 shs£145.95 million03/19/2025GBX 86.45GBX 86.91+0.53%GBX 87.20GBX 85.40416,491 shs£146.47 million03/18/2025GBX 86GBX 86.45+0.52%GBX 87.20GBX 85.60413,430 shs£145.69 million03/17/2025GBX 86GBX 86GBX 86.90GBX 85284,025 shs£144.93 million Get the Latest News and Ratings for AUGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 86.26GBX 86-0.31%GBX 87.40GBX 58.28216,472 shs£144.93 million03/13/2025GBX 86.20GBX 86.26+0.07%GBX 87.40GBX 85151,265 shs£145.38 million03/12/2025GBX 85.80GBX 86.20+0.47%GBX 87.14GBX 85.48262,669 shs£145.27 million03/11/2025GBX 86GBX 85.80-0.23%GBX 87GBX 85.76169,870 shs£144.60 million03/10/2025GBX 87GBX 86-1.15%GBX 87.60GBX 85.80326,842 shs£144.93 million03/07/2025GBX 89.60GBX 87-2.90%GBX 89.60GBX 86.20409,229 shs£146.62 million03/06/2025GBX 91GBX 89.60-1.54%GBX 90.20GBX 89.60271,472 shs£151 million03/05/2025GBX 91.80GBX 91-0.87%GBX 92GBX 90.21378,523 shs£153.36 million03/04/2025GBX 91.80GBX 91.80GBX 92.55GBX 91.80287,247 shs£154.71 million03/03/2025GBX 92.80GBX 91.80-1.08%GBX 95.40GBX 91.80233,500 shs£154.71 million02/28/2025GBX 93.70GBX 92.80-0.96%GBX 95.40GBX 92126,406 shs£156.39 million Related Companies OTV2 Stock Price Chart BUT Stock Price Chart HSL Stock Price Chart BRSC Stock Price Chart BRGE Stock Price Chart EOT Stock Price Chart SYNC Stock Price Chart SEIT Stock Price Chart GROW Stock Price Chart BSIF Stock Price Chart Receive AUGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUGM) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Augmentum Fintech Please log in to your account or sign up in order to add this asset to your watchlist. Share Augmentum Fintech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
