Augmentum Fintech (AUGM) Stock Chart & Stock Price History GBX 99.20 +1.40 (+1.43%) (As of 11/1/2024 12:39 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Augmentum Fintech Stock Price Performance5 Day Performance-0.20%1 Month Performance-2.75%3 Month Performance-9.84%6 Month Performance-0.80%Year-To-Date Performance-11.03%1 Year Performance+19.62% Receive AUGM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… AUGM Stock Chart for Saturday, November, 2, 2024 AUGM Chart by TradingView Augmentum Fintech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 98.16GBX 99.20+1.06%GBX 99.80GBX 98.60283,440 shs£169.24 million10/31/2024GBX 97.80GBX 98.16+0.37%GBX 98.80GBX 97.40440,206 shs£167.46 million10/30/2024GBX 98.76GBX 97.80-0.97%GBX 97.80GBX 97.78289,436 shs£166.85 million10/29/2024GBX 99.40GBX 98.76-0.64%GBX 99.80GBX 96.20165,397 shs£168.48 million10/28/2024GBX 98.40GBX 99.40+1.02%GBX 100GBX 97.37262,751 shs£169.58 million10/25/2024GBX 96.91GBX 98.60+1.74%GBX 98.60GBX 96213,079 shs£168.21 million Get the Latest News and Ratings for AUGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 96.61GBX 96.91+0.31%GBX 97.58GBX 96.68439,247 shs£165.33 million10/23/2024GBX 95GBX 96.61+1.70%GBX 97.10GBX 95.42873,706 shs£164.82 million10/22/2024GBX 95GBX 95GBX 97.80GBX 94.40243,673 shs£162.07 million10/21/2024GBX 97GBX 95-2.06%GBX 100.47GBX 95523,015 shs£162.07 million10/18/2024GBX 98.60GBX 97-1.62%GBX 99.16GBX 76.50672,556 shs£165.48 million10/17/2024GBX 99GBX 98.60-0.40%GBX 100.38GBX 98.14423,414 shs£168.21 million10/16/2024GBX 100GBX 99-1.00%GBX 102.50GBX 97.60412,889 shs£168.89 million10/15/2024GBX 102.50GBX 100-2.44%GBX 102GBX 99.11237,003 shs£170.60 million10/14/2024GBX 101GBX 102.50+1.49%GBX 104.50GBX 101129,524 shs£174.87 million10/11/2024GBX 102.50GBX 101-1.46%GBX 102.25GBX 99.60315,130 shs£172.31 million10/10/2024GBX 101GBX 102.50+1.49%GBX 102.50GBX 10170,914 shs£174.87 million10/09/2024GBX 102GBX 101-0.98%GBX 103.13GBX 100.50108,641 shs£172.31 million10/08/2024GBX 102GBX 102GBX 102.55GBX 100133,701 shs£174.01 million10/07/2024GBX 100.50GBX 102+1.49%GBX 102GBX 100.09113,003 shs£174.01 million10/04/2024GBX 102GBX 100.60-1.37%GBX 102GBX 100.02258,567 shs£171.62 million10/03/2024GBX 102GBX 102GBX 102.50GBX 100.03134,021 shs£174.01 million10/02/2024GBX 102.50GBX 102-0.49%GBX 105.08GBX 102358,459 shs£174.01 million10/01/2024GBX 102GBX 102.50+0.49%GBX 103.50GBX 101161,712 shs£174.87 million09/30/2024GBX 102GBX 102GBX 103.28GBX 101529,298 shs£174.01 million09/27/2024GBX 102.50GBX 102-0.49%GBX 103.02GBX 102208,321 shs£174.01 million09/26/2024GBX 102GBX 102.50+0.49%GBX 104GBX 102206,555 shs£174.87 million09/25/2024GBX 107.50GBX 102-5.12%GBX 104GBX 102185,472 shs£174.01 million09/24/2024GBX 103GBX 107.50+4.37%GBX 107.50GBX 101.3383,335 shs£183.40 million09/23/2024N/AGBX 103GBX 104.50GBX 102227,882 shs£175.72 million09/20/2024GBX 104GBX 103.50-0.48%GBX 104GBX 103.05172,231 shs£176.57 million09/19/2024GBX 103GBX 104+0.97%GBX 105GBX 102.50500,736 shs£177.42 million09/18/2024GBX 103GBX 103GBX 104GBX 101.15505,541 shs£175.72 million09/17/2024GBX 103GBX 103GBX 106GBX 102.01199,192 shs£175.72 million09/16/2024GBX 102GBX 103+0.98%GBX 107.25GBX 102.3544,473 shs£175.72 million09/13/2024GBX 104GBX 102-1.92%GBX 108.13GBX 102177,601 shs£174.01 million09/12/2024GBX 104GBX 104GBX 108GBX 103.62389,528 shs£177.42 million09/11/2024GBX 103.52GBX 104+0.46%GBX 104GBX 103.05203,102 shs£177.42 million09/10/2024GBX 104.28GBX 103.52-0.73%GBX 105GBX 102275,368 shs£176.61 million09/09/2024GBX 104.10GBX 104.28+0.17%GBX 107GBX 103.10441,938 shs£177.90 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024GBX 104.50GBX 104.10-0.38%GBX 106.15GBX 103.50501,818 shs£177.60 million09/05/2024GBX 105GBX 104.50-0.48%GBX 105GBX 103.50359,056 shs£178.28 million09/04/2024GBX 106.38GBX 105-1.30%GBX 106.50GBX 104361,193 shs£179.13 million09/03/2024GBX 108GBX 106.38-1.50%GBX 109.50GBX 106275,320 shs£181.48 million09/02/2024GBX 107GBX 108+0.93%GBX 108.88GBX 106.49129,410 shs£184.24 million08/30/2024GBX 107.75GBX 107-0.70%GBX 109.50GBX 107230,870 shs£182.54 million08/29/2024GBX 108GBX 107.75-0.23%GBX 108.45GBX 107.03161,749 shs£183.83 million08/28/2024GBX 108.50GBX 108-0.46%GBX 109.50GBX 106.27130,470 shs£184.25 million08/27/2024GBX 108GBX 108.50+0.46%GBX 108.50GBX 106143,572 shs£185.10 million08/26/2024GBX 108.25GBX 108-0.23%GBX 108GBX 106.30342,910 shs£184.25 million08/23/2024GBX 107GBX 108+0.93%GBX 108GBX 106.30312,911 shs£184.25 million08/22/2024GBX 107.25GBX 107-0.23%GBX 108GBX 106340,202 shs£182.54 million08/21/2024GBX 106.50GBX 107.25+0.70%GBX 107.50GBX 104.34392,187 shs£182.97 million08/20/2024GBX 108GBX 106.50-1.39%GBX 108GBX 104.50350,266 shs£181.69 million08/19/2024GBX 107.50GBX 108+0.47%GBX 108.39GBX 105383,746 shs£184.25 million08/16/2024GBX 108GBX 107.50-0.46%GBX 109.18GBX 107.50137,815 shs£183.40 million08/15/2024GBX 107.33GBX 108+0.63%GBX 111GBX 106.96114,067 shs£184.25 million08/14/2024GBX 108GBX 107.33-0.62%GBX 108.56GBX 107128,843 shs£183.10 million08/13/2024GBX 109GBX 108-0.92%GBX 109.18GBX 107.5045,519 shs£184.25 million08/12/2024GBX 106GBX 109+2.83%GBX 110GBX 10465,814 shs£185.95 million08/09/2024GBX 105GBX 106+0.95%GBX 107GBX 105261,143 shs£180.84 million08/08/2024GBX 105GBX 105GBX 110GBX 104362,373 shs£179.13 million08/07/2024GBX 105GBX 105GBX 106.50GBX 103.69246,087 shs£179.13 million08/06/2024GBX 104.74GBX 105+0.24%GBX 109GBX 104.78247,159 shs£179.13 million08/05/2024GBX 111.25GBX 104.74-5.85%GBX 108.50GBX 103269,113 shs£178.69 million08/02/2024GBX 112GBX 110.03-1.76%GBX 110.80GBX 109211,855 shs£187.70 million08/01/2024GBX 110GBX 112+1.82%GBX 112GBX 109.52334,911 shs£191.07 million Related Companies BSIF Stock Price Chart FEML Stock Price Chart HSL Stock Price Chart BGFD Stock Price Chart BUT Stock Price Chart EWI Stock Price Chart HET Stock Price Chart JLEN Stock Price Chart BRGE Stock Price Chart FSG Stock Price Chart Receive AUGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUGM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Augmentum Fintech Please log in to your account or sign up in order to add this asset to your watchlist. Share Augmentum Fintech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AUGM Stock Alerts