Augmentum Fintech (AUGM) Stock Chart & Stock Price History GBX 81.20 +0.80 (+1.00%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Augmentum Fintech Stock Price Performance 5 Day Performance-0.98%1 Month Performance-6.57%3 Month Performance-19.20%6 Month Performance-16.29%Year-To-Date Performance-24.11%1 Year Performance-19.60% Receive AUGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. Email Address AUGM Stock Chart for Saturday, April, 19, 2025 AUGM Chart by TradingView Augmentum Fintech Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 81.20GBX 81.20GBX 81.20GBX 77.60158,533 shs£136.84 million04/17/2025GBX 80.38GBX 81.20+1.02%GBX 81.20GBX 77.60158,533 shs£136.84 million04/16/2025GBX 80.91GBX 80.38-0.65%GBX 81GBX 79.62264,738 shs£135.47 million04/15/2025GBX 82GBX 80.91-1.33%GBX 81.08GBX 79.80193,364 shs£136.35 million04/14/2025N/AGBX 82GBX 82GBX 79132,454 shs£138.19 million04/11/2025GBX 79.40GBX 79.20-0.25%GBX 82.20GBX 79.20137,089 shs£133.47 million04/10/2025GBX 75GBX 79.40+5.87%GBX 82.40GBX 76.35785,693 shs£133.81 million04/09/2025GBX 80GBX 75-6.25%GBX 76.46GBX 72.75362,792 shs£126.40 million04/09/2025GBX 80GBX 75-6.25%GBX 76.46GBX 72.75362,792 shs£126.40 million04/08/2025GBX 73GBX 80+9.59%GBX 80GBX 74.90743,054 shs£134.82 million Get the Latest News and Ratings for AUGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 73GBX 80+9.59%GBX 80GBX 74.90743,054 shs£134.82 million04/07/2025GBX 76.86GBX 73-5.02%GBX 77.60GBX 66.55788,324 shs£123.03 million04/04/2025GBX 80.55GBX 76.86-4.58%GBX 80.20GBX 76.40831,382 shs£129.53 million04/03/2025GBX 83GBX 80.55-2.95%GBX 83.81GBX 78902,771 shs£135.75 million04/02/2025GBX 84.36GBX 83-1.61%GBX 85.36GBX 83737,240 shs£139.88 million04/01/2025GBX 85GBX 84.36-0.75%GBX 88.80GBX 84.20579,764 shs£142.17 million03/31/2025GBX 85.40GBX 85-0.47%GBX 88.80GBX 84.79285,612 shs£143.25 million03/28/2025GBX 86.95GBX 85.40-1.78%GBX 86.72GBX 85.02647,421 shs£143.92 million03/27/2025GBX 87GBX 86.95-0.06%GBX 88.16GBX 85.60801,765 shs£146.53 million03/26/2025GBX 86.42GBX 87+0.67%GBX 88GBX 86.80650,078 shs£146.62 million03/25/2025GBX 86GBX 86.42+0.49%GBX 89.80GBX 85.60608,309 shs£145.64 million03/24/2025GBX 87GBX 86-1.15%GBX 89.80GBX 85.80808,761 shs£144.93 million03/21/2025GBX 86.60GBX 87+0.46%GBX 89.80GBX 85.94261,642 shs£146.62 million03/20/2025GBX 86.91GBX 86.60-0.36%GBX 89.63GBX 86.20176,417 shs£145.95 million03/19/2025GBX 86.45GBX 86.91+0.53%GBX 87.20GBX 85.40416,491 shs£146.47 million03/18/2025GBX 86GBX 86.45+0.52%GBX 87.20GBX 85.60413,430 shs£145.69 million Related Companies BRSC Stock Price Chart HSL Stock Price Chart BRGE Stock Price Chart CHRY Stock Price Chart EOT Stock Price Chart SEIT Stock Price Chart GROW Stock Price Chart PHI Stock Price Chart JLEN Stock Price Chart JEGI Stock Price Chart Receive AUGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUGM) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Augmentum Fintech Please log in to your account or sign up in order to add this asset to your watchlist. Share Augmentum Fintech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AUGM Stock Free AUGM Stock Alerts