Augmentum Fintech (AUGM) Stock Chart & Stock Price History GBX 99 -0.60 (-0.60%) As of 05:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Augmentum Fintech Stock Price Performance 5 Day Performance-3.41%1 Month Performance-2.77%3 Month Performance-1.00%6 Month Performance-18.18%Year-To-Date Performance-7.48%1 Year Performance-9.45% Receive AUGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. Email Address AUGM Stock Chart for Wednesday, January, 15, 2025 AUGM Chart by TradingView Augmentum Fintech Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/14/2025GBX 100.50GBX 99.60-0.90%GBX 99.60GBX 98.59351,660 shs£169.92 million01/13/2025GBX 102.50GBX 100.50-1.95%GBX 102GBX 100.02164,467 shs£171.45 million01/10/2025GBX 104.50GBX 102.50-1.91%GBX 106GBX 98.40660,135 shs£174.87 million01/09/2025GBX 104GBX 104.50+0.48%GBX 104.50GBX 103.50425,448 shs£178.28 million01/08/2025GBX 103GBX 104+0.97%GBX 106GBX 103235,979 shs£177.42 million01/07/2025GBX 104.99GBX 103-1.90%GBX 105.50GBX 103106,556 shs£175.72 million Get the Latest News and Ratings for AUGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 102GBX 104.99+2.94%GBX 107GBX 103617,171 shs£179.12 million01/03/2025GBX 106GBX 102-3.77%GBX 104GBX 102294,631 shs£174.01 million01/02/2025GBX 107GBX 106-0.93%GBX 108.31GBX 103.50107,253 shs£180.84 million01/01/2025GBX 107GBX 107GBX 113.39GBX 10783,517 shs£182.54 million12/31/2024GBX 105.42GBX 107+1.50%GBX 113.39GBX 10783,517 shs£182.54 million12/30/2024GBX 107.76GBX 105.42-2.17%GBX 108.50GBX 105.42113,836 shs£179.85 million12/27/2024GBX 106.80GBX 107.76+0.90%GBX 109GBX 107.75141,546 shs£183.84 million12/26/2024GBX 106.80GBX 106.80GBX 108.50GBX 10574,098 shs£182.20 million12/25/2024GBX 106.80GBX 106.80GBX 108.50GBX 10574,098 shs£182.20 million12/24/2024GBX 107GBX 106.80-0.19%GBX 108.50GBX 10574,098 shs£182.20 million12/23/2024GBX 107.50GBX 107-0.47%GBX 109GBX 104.50175,296 shs£182.54 million12/20/2024GBX 102GBX 107.50+5.39%GBX 107.50GBX 102.50322,547 shs£183.40 million12/19/2024GBX 104GBX 102-1.92%GBX 103.50GBX 102215,080 shs£174.01 million12/18/2024GBX 102GBX 104+1.96%GBX 104GBX 102269,798 shs£177.42 million12/17/2024GBX 101.50GBX 102+0.49%GBX 103GBX 102321,453 shs£174.01 million12/16/2024GBX 101.83GBX 101.50-0.32%GBX 103.50GBX 101321,744 shs£173.16 million Related Companies OTV2 Stock Price Chart DGN Stock Price Chart FEML Stock Price Chart BRSC Stock Price Chart BGFD Stock Price Chart GCP Stock Price Chart SYNC Stock Price Chart PCFT Stock Price Chart CHRY Stock Price Chart HET Stock Price Chart Receive AUGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUGM) was last updated on 1/15/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Augmentum Fintech Please log in to your account or sign up in order to add this asset to your watchlist. Share Augmentum Fintech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
