Free Trial

Aura Energy (AURA) Stock Chart & Stock Price History

Aura Energy logo
GBX 6.55 +0.05 (+0.77%)
As of 03/28/2025 04:11 AM Eastern

Aura Energy Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+5.65%
3 Month
Performance
-5.06%
6 Month
Performance
-15.70%
Year-To-Date
Performance
-5.06%
1 Year
Performance
-25.14%
Receive AURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Energy and its competitors with MarketBeat's FREE daily newsletter.

AURA Stock Chart for Monday, March, 31, 2025

Remove Ads

Aura Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 6.50GBX 6.55
+0.77%
GBX 6.75GBX 6.5546,500 shs£117.73 million
03/27/2025GBX 6.50GBX 6.50GBX 6.50GBX 6.2570,000 shs£116.83 million
03/26/2025GBX 6.50GBX 6.50GBX 6.50GBX 6.25199,354 shs£116.83 million
03/25/2025GBX 6.50GBX 6.50GBX 6.50GBX 6.25759,622 shs£116.83 million
03/24/2025GBX 6.50GBX 6.50GBX 6.50GBX 6823,464 shs£116.83 million
03/21/2025GBX 5.80GBX 6.50
+12.07%
GBX 6.50GBX 6499,789 shs£116.83 million
03/20/2025GBX 5.70GBX 5.80
+1.75%
GBX 6.25GBX 5.77210,982 shs£104.25 million
03/19/2025GBX 5.60GBX 5.70
+1.79%
GBX 6GBX 5.4012,938 shs£102.45 million
03/18/2025GBX 5.25GBX 5.60
+6.67%
GBX 5.80GBX 5.2725,304 shs£100.65 million
03/17/2025GBX 5.55GBX 5.25
-5.41%
GBX 5.80GBX 5.2529,440 shs£94.36 million
03/14/2025GBX 5.21GBX 5.55
+6.51%
GBX 5.55GBX 5.25222,251 shs£99.75 million
03/13/2025GBX 5.21GBX 5.21GBX 5.58GBX 5.2141,584 shs£93.66 million
03/12/2025GBX 5.72GBX 5.21
-8.93%
GBX 5.75GBX 5.2139,956 shs£93.66 million
03/11/2025GBX 5.80GBX 5.72
-1.34%
GBX 5.85GBX 5.5034,586 shs£102.84 million
03/10/2025GBX 6GBX 5.80
-3.33%
GBX 5.80GBX 5.7580,173 shs£104.25 million
03/07/2025GBX 5.58GBX 6
+7.53%
GBX 6GBX 5.8024,463 shs£107.84 million
03/06/2025GBX 6GBX 5.58
-7.00%
GBX 5.85GBX 5.582,053 shs£100.29 million
03/05/2025GBX 6GBX 6GBX 6GBX 5.5082,638 shs£107.84 million
03/04/2025GBX 6GBX 6GBX 6.35GBX 5.50757,468 shs£107.84 million
03/03/2025GBX 6.20GBX 6
-3.23%
GBX 6.25GBX 6113,904 shs£107.84 million
02/28/2025GBX 6.35GBX 6.20
-2.36%
GBX 6.50GBX 6.1864,976 shs£111.43 million

This page (LON:AURA) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners