Aura Energy (AURA) Stock Chart & Stock Price History GBX 6.87 -0.03 (-0.46%) (As of 10:20 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Aura Energy Stock Price Performance 5 Day Performance-5.27%1 Month Performance-5.27%3 Month Performance+10.77%6 Month Performance-10.22%Year-To-Date Performance-49.13%1 Year Performance-49.13% Receive AURA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aura Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address An extra $2 trillion a year for this industry? (Ad)We're on the cusp of an energy revolution... I'm not talking about lithium batteries, renewable energies, or nuclear energy. This 'silent energy boom' is bigger than anything we've seen before.Click here for the shocking truth AURA Stock Chart for Wednesday, December, 18, 2024 AURA Chart by TradingView Aura Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 6.90GBX 6.87-0.46%GBX 7GBX 6.87143,267 shs£54.27 million12/17/2024GBX 7GBX 6.90-1.43%GBX 7.50GBX 6.58480,453 shs£54.52 million12/16/2024GBX 7.25GBX 7-3.45%GBX 7.50GBX 6.50609,801 shs£55.31 million12/13/2024GBX 7.75GBX 7.25-6.45%GBX 7.35GBX 7.05467,696 shs£57.29 million12/12/2024GBX 7.71GBX 7.75+0.52%GBX 7.75GBX 7.68177,356 shs£61.24 million12/11/2024GBX 7.72GBX 7.71-0.18%GBX 7.75GBX 7.30429,167 shs£60.92 million Get the Latest News and Ratings for AURA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aura Energy and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 7.63GBX 7.72+1.30%GBX 7.75GBX 7.7225,855 shs£61.03 million12/09/2024GBX 8GBX 7.63-4.69%GBX 8GBX 7.634,903 shs£60.25 million12/06/2024GBX 8GBX 7.75-3.13%GBX 8GBX 7.751,463 shs£61.24 million12/05/2024GBX 8GBX 8GBX 8.05GBX 870,427 shs£63.21 million12/04/2024GBX 7.61GBX 8+5.12%GBX 8GBX 7.60100,000 shs£63.21 million12/03/2024GBX 7.75GBX 7.61-1.81%GBX 7.85GBX 7.61204,732 shs£60.13 million12/02/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.55122,486 shs£61.24 million11/29/2024GBX 7.50GBX 7.50GBX 7.70GBX 7.5020,143 shs£59.26 million11/28/2024GBX 7.30GBX 7.50+2.74%GBX 7.75GBX 7.2216,479 shs£59.26 million11/27/2024GBX 7.50GBX 7.30-2.67%GBX 7.85GBX 7.30684,659 shs£57.68 million11/26/2024GBX 7.25GBX 7.50+3.45%GBX 7.50GBX 7.20149,310 shs£59.26 million11/25/2024GBX 7.30GBX 7.25-0.68%GBX 7.50GBX 7.11353,340 shs£57.29 million11/22/2024GBX 7.45GBX 7.30-2.01%GBX 7.65GBX 7.1531,630 shs£57.68 million11/21/2024GBX 7.50GBX 7.45-0.67%GBX 7.45GBX 7.44112,553 shs£58.87 million11/20/2024GBX 7.44GBX 7.50+0.81%GBX 7.50GBX 7.303,173 shs£59.26 million11/19/2024GBX 7.25GBX 7.44+2.62%GBX 7.50GBX 7.21204,330 shs£58.79 million11/18/2024GBX 7.25GBX 7.25GBX 7.49GBX 7.10164,874 shs£57.29 million Related Companies GPH Stock Price Chart IGC Stock Price Chart ARTL Stock Price Chart PHAR Stock Price Chart KOD Stock Price Chart MRK Stock Price Chart PHE Stock Price Chart REVB Stock Price Chart CYAN Stock Price Chart ALT Stock Price Chart Receive AURA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aura Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AURA) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aura Energy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Aura Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AURA Stock Alerts