Free Trial

Aura Energy (AURA) Stock Chart & Stock Price History

Aura Energy logo
GBX 5.35 +0.43 (+8.74%)
As of 04/17/2025 05:38 AM Eastern

Aura Energy Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
-7.76%
3 Month
Performance
-20.75%
6 Month
Performance
-37.06%
Year-To-Date
Performance
-22.45%
1 Year
Performance
-40.56%
Receive AURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Energy and its competitors with MarketBeat's FREE daily newsletter.

AURA Stock Chart for Sunday, April, 20, 2025

Aura Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 5.35GBX 5.35GBX 5.38GBX 5.35221,079 shs£96.16 million
04/17/2025GBX 4.92GBX 5.35
+8.74%
GBX 5.38GBX 5.35221,079 shs£96.16 million
04/16/2025GBX 5.25GBX 4.92
-6.29%
GBX 5.25GBX 4.92245,362 shs£88.43 million
04/15/2025GBX 5GBX 5.25
+5.00%
GBX 5.25GBX 5.257,620 shs£94.36 million
04/14/2025GBX 5.43GBX 5
-7.83%
GBX 5.48GBX 52,271 shs£89.87 million
04/11/2025GBX 5.50GBX 5.43
-1.36%
GBX 5.43GBX 5147,478 shs£97.51 million
04/10/2025GBX 4.90GBX 5.50
+12.24%
GBX 5.63GBX 4.75281,706 shs£98.85 million
04/09/2025GBX 5.40GBX 4.90
-9.26%
GBX 5.25GBX 4.90249,515 shs£88.07 million
04/09/2025GBX 5.40GBX 4.90
-9.26%
GBX 5.25GBX 4.90249,515 shs£88.07 million
04/08/2025GBX 5.39GBX 5.40
+0.20%
GBX 5.40GBX 5.25171,164 shs£97.06 million
04/08/2025GBX 5.39GBX 5.40
+0.20%
GBX 5.40GBX 5.25171,164 shs£97.06 million
04/07/2025GBX 6GBX 5.39
-10.18%
GBX 5.70GBX 5.1255,930 shs£96.86 million
04/04/2025GBX 6.15GBX 6
-2.44%
GBX 6.50GBX 6166,840 shs£107.84 million
04/03/2025GBX 7GBX 6.15
-12.14%
GBX 6.85GBX 6.1544,136 shs£110.54 million
04/02/2025GBX 6.99GBX 7
+0.14%
GBX 7GBX 5.82210,403 shs£125.81 million
04/01/2025GBX 7GBX 6.99
-0.14%
GBX 6.99GBX 6.77410,096 shs£125.63 million
03/31/2025GBX 6.55GBX 7
+6.87%
GBX 7.40GBX 6.73460,278 shs£125.81 million
03/28/2025GBX 6.50GBX 6.55
+0.77%
GBX 6.75GBX 6.5546,500 shs£117.73 million
03/27/2025GBX 6.50GBX 6.50GBX 6.50GBX 6.2570,000 shs£116.83 million
03/26/2025GBX 6.50GBX 6.50GBX 6.50GBX 6.25199,354 shs£116.83 million
03/25/2025GBX 6.50GBX 6.50GBX 6.50GBX 6.25759,622 shs£116.83 million
03/24/2025GBX 6.50GBX 6.50GBX 6.50GBX 6823,464 shs£116.83 million
03/21/2025GBX 5.80GBX 6.50
+12.07%
GBX 6.50GBX 6499,789 shs£116.83 million
03/20/2025GBX 5.70GBX 5.80
+1.75%
GBX 6.25GBX 5.77210,982 shs£104.25 million
03/19/2025GBX 5.60GBX 5.70
+1.79%
GBX 6GBX 5.4012,938 shs£102.45 million

This page (LON:AURA) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners