Aura Energy (AURA) Stock Chart & Stock Price History GBX 7.21 -0.24 (-3.22%) (As of 06:10 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Aura Energy Stock Price Performance 5 Day Performance-3.58%1 Month Performance-15.18%3 Month Performance+6.81%6 Month Performance-24.11%Year-To-Date Performance-46.59%1 Year Performance-51.93% Receive AURA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aura Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit. AURA Stock Chart for Monday, November, 18, 2024 AURA Chart by TradingView Aura Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 7.22GBX 7.45+3.19%GBX 7.45GBX 7.10174,988 shs£58.87 million11/14/2024GBX 7.48GBX 7.22-3.45%GBX 7.50GBX 746,324 shs£57.05 million11/13/2024GBX 7.48GBX 7.48-0.01%GBX 8GBX 7.2083,215 shs£59.09 million11/12/2024GBX 7.48GBX 7.48-0.01%GBX 7.50GBX 7.4815,000 shs£59.10 million11/11/2024GBX 7.50GBX 7.48-0.27%GBX 7.90GBX 7.208,028 shs£59.11 million11/08/2024GBX 7.50GBX 7.48-0.27%GBX 7.49GBX 7.482,564 shs£59.11 million Get the Latest News and Ratings for AURA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aura Energy and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 7.75GBX 7.50-3.23%GBX 7.83GBX 7.2050,138 shs£59.26 million11/06/2024GBX 7.56GBX 7.75+2.55%GBX 7.75GBX 7.50108,434 shs£61.24 million11/05/2024GBX 7.52GBX 7.56+0.56%GBX 7.74GBX 7.5544,797 shs£59.71 million11/04/2024GBX 8GBX 7.52-6.06%GBX 7.75GBX 7.5210,122 shs£59.38 million11/01/2024GBX 8.06GBX 7.68-4.66%GBX 8.20GBX 7.6833,295 shs£60.69 million10/31/2024GBX 8.05GBX 8.06+0.05%GBX 8.38GBX 8.02167,089 shs£63.65 million10/30/2024GBX 8.03GBX 8.05+0.30%GBX 8.25GBX 8.0594,116 shs£63.62 million10/29/2024GBX 8.40GBX 8.03-4.44%GBX 8.38GBX 8223,008 shs£63.43 million10/28/2024GBX 8GBX 8.40+5.00%GBX 8.69GBX 8.03347,651 shs£66.38 million10/25/2024GBX 9.48GBX 8-15.59%GBX 8.75GBX 8191,234 shs£63.21 million10/24/2024GBX 9.60GBX 9.48-1.28%GBX 9.48GBX 8.8082,907 shs£74.89 million10/23/2024GBX 9.60GBX 9.60GBX 10GBX 9.22301,904 shs£75.86 million10/22/2024GBX 9.60GBX 9.60GBX 9.99GBX 9897,619 shs£75.86 million10/21/2024GBX 8.50GBX 9.60+12.94%GBX 9.79GBX 8.63539,128 shs£75.86 million10/18/2024GBX 8.38GBX 8.50+1.49%GBX 9GBX 8.25171,195 shs£67.17 million10/17/2024GBX 7.60GBX 8.38+10.20%GBX 8.50GBX 8155,114 shs£66.18 million Related Companies GPH Stock Price Chart IGC Stock Price Chart PHAR Stock Price Chart ARTL Stock Price Chart KOD Stock Price Chart MRK Stock Price Chart PHE Stock Price Chart REVB Stock Price Chart CYAN Stock Price Chart ALT Stock Price Chart Receive AURA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aura Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AURA) was last updated on 11/18/2024 by MarketBeat.com Staff From Our Partners24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTrump’s EPIC Stock Market RallyPutting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...Paradigm Press | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aura Energy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Aura Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
