Aurrigo International (AURR) Stock Chart & Stock Price History GBX 47.50 0.00 (0.00%) As of 02/21/2025 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Aurrigo International Stock Price Performance 5 Day Performance+4.74%1 Month Performance+1.06%3 Month Performance-8.65%6 Month Performance-38.71%Year-To-Date PerformanceN/A1 Year Performance-53.66% Receive AURR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter. Email Address AURR Stock Chart for Saturday, February, 22, 2025 AURR Chart by TradingView Aurrigo International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 47.50GBX 47.50GBX 47.50GBX 47.5030 shs£21.78 million02/20/2025GBX 47.50GBX 47.50GBX 47.50GBX 45.35997 shs£21.78 million02/18/2025GBX 45.35GBX 45.35GBX 47.50GBX 45.35997 shs£20.79 million02/17/2025GBX 47.50GBX 45.35-4.53%GBX 47.50GBX 45.35997 shs£20.79 million02/14/2025GBX 47.50GBX 47.50GBX 48GBX 467,509 shs£21.78 million02/13/2025GBX 47.50GBX 47.50GBX 48GBX 467,509 shs£21.78 million02/12/2025GBX 48GBX 47.50-1.04%GBX 48GBX 467,509 shs£21.78 million02/11/2025GBX 48GBX 48GBX 48GBX 467,509 shs£22.01 million02/10/2025GBX 47.50GBX 48+1.05%GBX 48GBX 467,509 shs£22.01 million02/07/2025GBX 47.70GBX 47.70GBX 47.70GBX 479,371 shs£21.87 million Get the Latest News and Ratings for AURR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 47GBX 47.70+1.49%GBX 47.70GBX 479,371 shs£21.87 million02/05/2025GBX 47GBX 47GBX 47GBX 47438 shs£21.55 million02/04/2025GBX 47GBX 47GBX 47GBX 4739,500 shs£21.55 million02/03/2025GBX 47GBX 47GBX 47GBX 4739,500 shs£21.55 million01/31/2025GBX 47.90GBX 47.90GBX 47.90GBX 45.5024,983 shs£21.96 million01/30/2025GBX 48GBX 47.90-0.21%GBX 47.90GBX 45.5024,983 shs£21.96 million01/29/2025GBX 47GBX 48+2.13%GBX 48GBX 45.1167,750 shs£22.01 million01/28/2025GBX 47GBX 47GBX 47GBX 4775,999 shs£21.55 million01/27/2025GBX 47GBX 47GBX 47GBX 4739,999 shs£21.55 million01/24/2025GBX 46.94GBX 46.94GBX 46.94GBX 46.702,746 shs£21.52 million01/23/2025GBX 47GBX 46.94-0.13%GBX 46.94GBX 46.702,746 shs£21.52 million01/22/2025GBX 47GBX 47GBX 47GBX 47500 shs£21.55 million01/21/2025GBX 44.33GBX 47+6.03%GBX 47GBX 47500 shs£21.55 million Related Companies DWL Stock Price Chart AML Stock Price Chart DPP Stock Price Chart ULTP Stock Price Chart WJG Stock Price Chart TPT Stock Price Chart CHH Stock Price Chart MUL Stock Price Chart MRK Stock Price Chart IGR Stock Price Chart Receive AURR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AURR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWatch This Robotics Demo Before March 17thJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurrigo International plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurrigo International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AURR Stock Alerts