Aurrigo International (AURR) Stock Chart & Stock Price History GBX 97 +4.45 (+4.81%) As of 07/21/2025 06:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Aurrigo International Stock Price Performance The Aurrigo International (AURR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.40%, with a year-to-date return of 117.98%. In the past month, the stock has increased 1.58%, reflecting recent market activity. As of the latest close, Aurrigo International traded at GBX 97 with a market cap of £44.47 million and volume of 23,293 shares. Receive AURR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.05%1 Month Performance+1.58%3 Month Performance+102.34%Year-To-Date PerformanceN/A1 Year Performance+21.40% AURR Stock Chart for Tuesday, July, 22, 2025 AURR Chart by TradingView Aurrigo International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025GBX 92.55GBX 97+4.81%GBX 97GBX 91.2523,293 shs£44.47 million07/18/2025GBX 95.05GBX 92.55-2.63%GBX 94GBX 92.5523,570 shs£42.43 million07/17/2025GBX 99GBX 95.05-3.99%GBX 97.50GBX 959,495 shs£43.58 million07/16/2025GBX 95.05GBX 99+4.16%GBX 99GBX 97.501,615 shs£45.39 million07/15/2025GBX 100GBX 95.05-4.95%GBX 95.05GBX 9515,626 shs£43.58 million07/14/2025GBX 101.26GBX 100-1.24%GBX 102GBX 96.2573,901 shs£45.85 million07/11/2025GBX 101.26GBX 101.26GBX 102.50GBX 101.264,000 shs£46.42 million07/10/2025GBX 104GBX 101.26-2.64%GBX 104.95GBX 101.136,891 shs£46.42 million07/09/2025GBX 98GBX 104+6.12%GBX 104.88GBX 9541,688 shs£47.68 million07/08/2025GBX 98GBX 98GBX 98GBX 942,039 shs£44.93 million Get the Latest News and Ratings for AURR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025GBX 94GBX 98+4.26%GBX 98GBX 942,290 shs£44.93 million07/04/2025GBX 97.92GBX 97.92GBX 97.92GBX 941,517 shs£44.89 million07/03/2025GBX 97.92GBX 97.92GBX 97.92GBX 941,517 shs£44.89 million07/02/2025GBX 98GBX 97.92-0.08%GBX 97.92GBX 94812 shs£44.89 million07/01/2025GBX 96.87GBX 98+1.17%GBX 98GBX 945,096 shs£44.93 million06/30/2025GBX 96.87GBX 96.87GBX 96.87GBX 92.086,577 shs£44.41 million06/27/2025GBX 91.88GBX 96.87+5.43%GBX 96.87GBX 92.086,369 shs£44.41 million06/26/2025GBX 96.80GBX 91.88-5.08%GBX 97.60GBX 91.519,712 shs£42.12 million06/25/2025GBX 90.92GBX 96.80+6.47%GBX 96.80GBX 91.2022,731 shs£44.38 million06/24/2025GBX 94.65GBX 90.92-3.95%GBX 97GBX 9043,422 shs£41.68 million06/23/2025GBX 95.49GBX 94.65-0.88%GBX 94.65GBX 9024,198 shs£43.40 million Related Companies DWL Stock Price Chart AML Stock Price Chart GMR Stock Price Chart MACF Stock Price Chart MOTR Stock Price Chart SPR Stock Price Chart TUNE Stock Price Chart DPP Stock Price Chart VCP Stock Price Chart IGR Stock Price Chart Receive AURR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AURR) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurrigo International plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurrigo International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
