Autins Group (AUTG) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Autins Group Stock Price Performance 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive AUTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autins Group and its competitors with MarketBeat's FREE daily newsletter. Email Address “Sleeping Giant” Crypto Set to Explode… (Ad)What if I told you there's a crypto that could make Bitcoin look like small change? We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late AUTG Stock Chart for Wednesday, November, 20, 2024 AUTG Chart by TradingView Autins Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024GBX 7GBX 7GBX 7.80GBX 7228,589 shs£3.82 million11/18/2024GBX 8.50GBX 7-17.65%GBX 7.80GBX 7228,589 shs£3.82 million11/15/2024GBX 9GBX 8.24-8.44%GBX 9GBX 8.2453,000 shs£4.50 million11/14/2024GBX 9GBX 9GBX 9GBX 93,000 shs£4.91 million11/13/2024GBX 9.50GBX 9-5.26%GBX 9.50GBX 93,000 shs£4.91 million11/11/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.5020 shs£5.19 million Get the Latest News and Ratings for AUTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Autins Group and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.5020 shs£5.19 million11/07/2024GBX 9.50GBX 9.50GBX 10GBX 9.5020 shs£5.19 million11/06/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.5020 shs£5.19 million11/05/2024GBX 9GBX 9.50+5.56%GBX 10GBX 9.5020 shs£5.19 million11/04/2024GBX 9.50GBX 9-5.26%GBX 10GBX 973,500 shs£4.91 million11/01/2024GBX 10GBX 9-10.00%GBX 10GBX 973,500 shs£4.91 million10/31/2024GBX 10GBX 10GBX 10GBX 103,000 shs£5.46 million10/30/2024GBX 10GBX 10GBX 10GBX 103,000 shs£5.46 million10/29/2024GBX 10.50GBX 10-4.76%GBX 10.50GBX 103,000 shs£5.46 million10/21/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.501,000 shs£5.73 million Related Companies Strip Tinning Stock Chart Surface Transforms Stock Chart TI Fluid Systems Stock Chart AB Dynamics Stock Chart CT Automotive Group Stock Chart Transense Technologies Stock Chart Carclo Stock Chart The Brighton Pier Group Stock Chart Caffyns Stock Chart Revolution Bars Group Stock Chart Receive AUTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autins Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUTG) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredEven Trump can’t stop what’s coming.No matter who sits in the White House over the next four years, a series of events has been triggered that cou...Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Autins Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Autins Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
