Free Trial

Autins Group (AUTG) Stock Chart & Stock Price History

Autins Group logo
GBX 7 0.00 (0.00%)
As of 04/17/2025

Autins Group Stock Price Performance

5 Day
Performance
+15.06%
1 Month
Performance
+13.36%
3 Month
Performance
+13.36%
6 Month
Performance
-33.33%
Year-To-Date
Performance
N/A
1 Year
Performance
-36.36%
Receive AUTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autins Group and its competitors with MarketBeat's FREE daily newsletter.

AUTG Stock Chart for Sunday, April, 20, 2025

Autins Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 7GBX 7GBX 7GBX 6.08269 shs£3.82 million
04/17/2025GBX 7GBX 7GBX 7GBX 6.08269 shs£3.82 million
04/16/2025GBX 6.08GBX 7
+15.06%
GBX 7GBX 6.08269 shs£3.82 million
04/15/2025GBX 6.08GBX 6.08GBX 7GBX 6.08347 shs£3.32 million
04/14/2025GBX 7GBX 6.08
-13.09%
GBX 7GBX 6.08347 shs£3.32 million
04/11/2025GBX 6.30GBX 6.30GBX 7GBX 6.3016 shs£3.44 million
04/10/2025GBX 7GBX 6.30
-10.00%
GBX 7GBX 6.3016 shs£3.44 million
04/09/2025GBX 7GBX 7GBX 7GBX 637,348 shs£3.82 million
04/09/2025GBX 7GBX 7GBX 7GBX 637,348 shs£3.82 million
04/08/2025GBX 7GBX 7GBX 7GBX 6.134,920 shs£3.82 million
04/08/2025GBX 7GBX 7GBX 7GBX 6.134,920 shs£3.82 million
04/07/2025GBX 7GBX 7GBX 7GBX 6.134,920 shs£3.82 million
04/04/2025GBX 6.13GBX 6.13GBX 7GBX 6.134,920 shs£3.34 million
04/03/2025GBX 6.13GBX 6.13GBX 7GBX 6.134,920 shs£3.34 million
04/02/2025GBX 6.18GBX 6.13
-0.81%
GBX 7GBX 6.134,920 shs£3.34 million
04/01/2025GBX 6.18GBX 6.18GBX 7GBX 6.183,742 shs£3.37 million
03/31/2025GBX 6GBX 6.18
+2.92%
GBX 7GBX 6.183,742 shs£3.37 million
03/28/2025GBX 7GBX 6
-14.29%
GBX 7GBX 6410 shs£3.28 million
03/27/2025GBX 6.18GBX 7
+13.36%
GBX 7GBX 6.18152 shs£3.82 million
03/26/2025GBX 6.18GBX 6.18GBX 7GBX 6.18152 shs£3.37 million
03/25/2025GBX 6.18GBX 6.18GBX 7GBX 6.18152 shs£3.37 million
03/24/2025GBX 7GBX 6.18
-11.79%
GBX 7GBX 6.18152 shs£3.37 million
03/21/2025GBX 6.18GBX 6.18GBX 7GBX 6.1815,327 shs£3.37 million
03/20/2025GBX 6.18GBX 6.18GBX 7GBX 6.1815,327 shs£3.37 million
03/19/2025GBX 6.18GBX 6.18GBX 7GBX 6.182,712 shs£3.37 million

This page (LON:AUTG) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners