Autins Group (AUTG) Stock Chart & Stock Price History GBX 9.50 -0.50 (-5.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Autins Group Stock Price Performance5 Day PerformanceN/A1 Month Performance-8.61%3 Month Performance-26.92%6 Month Performance-5.00%Year-To-Date Performance-9.52%1 Year Performance-13.64% Receive AUTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Autins Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here AUTG Stock Chart for Saturday, November, 2, 2024 AUTG Chart by TradingView Autins Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 10GBX 9-10.00%GBX 10GBX 973,500 shs£4.91 million10/31/2024GBX 10GBX 10GBX 10GBX 103,000 shs£5.46 million10/30/2024GBX 10GBX 10GBX 10GBX 103,000 shs£5.46 million10/29/2024GBX 10.50GBX 10-4.76%GBX 10.50GBX 103,000 shs£5.46 million10/21/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.501,000 shs£5.73 million10/18/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.501,000 shs£5.73 million Get the Latest News and Ratings for AUTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Autins Group and its competitors with MarketBeat's FREE daily newsletter. 10/17/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.501,000 shs£5.73 million10/16/2024GBX 10.05GBX 10.50+4.48%GBX 10.50GBX 10.051,000 shs£5.73 million10/15/2024GBX 10.50GBX 10.05-4.29%GBX 10.50GBX 10.051,000 shs£5.49 million10/14/2024GBX 10.50GBX 10.50GBX 11GBX 10.5090 shs£5.73 million10/11/2024GBX 10.50GBX 10.50GBX 11GBX 10.5090 shs£5.73 million10/10/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.5090 shs£5.73 million10/09/2024GBX 11GBX 10.50-4.55%GBX 11GBX 10164 shs£5.73 million10/08/2024GBX 10.50GBX 11+4.76%GBX 11GBX 10166 shs£6.01 million10/07/2024GBX 10.50GBX 10.50GBX 10.50GBX 101,848 shs£5.73 million10/04/2024GBX 10.45GBX 10.05-3.83%GBX 11GBX 10.054,888 shs£5.49 million10/03/2024GBX 10.40GBX 10.45+0.53%GBX 10.50GBX 10.4550 shs£5.71 million10/02/2024GBX 10.50GBX 10.40-1.00%GBX 10.50GBX 10.409,620 shs£5.68 million10/01/2024GBX 10.50GBX 10.50GBX 10.90GBX 1053,429 shs£5.73 million09/24/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.5015,350 shs£5.73 million09/23/2024GBX 10.50GBX 10.50GBX 10.50GBX 1015,350 shs£5.73 million09/20/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.5015,350 shs£5.73 million09/19/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.5015,350 shs£5.73 million09/18/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.5015,350 shs£5.73 million09/17/2024GBX 10GBX 10.50+5.00%GBX 10.50GBX 1015,350 shs£5.73 million09/16/2024GBX 10.50GBX 10-4.76%GBX 10.50GBX 1015,350 shs£5.46 million09/13/2024GBX 10.50GBX 10.05-4.29%GBX 10.50GBX 10.059,910 shs£5.49 million09/12/2024GBX 11GBX 10.50-4.55%GBX 11GBX 10.5013,000 shs£5.73 million09/11/2024GBX 11.50GBX 11-4.35%GBX 11.50GBX 1113,000 shs£6.01 million09/09/2024GBX 11.50GBX 11.50GBX 12GBX 11.5016 shs£6.28 million09/06/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.5016 shs£6.28 million09/05/2024GBX 12GBX 11.50-4.17%GBX 12GBX 11.5016 shs£6.28 million09/04/2024GBX 11.50GBX 12+4.35%GBX 12GBX 11.5016 shs£6.55 million09/02/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.5025 shs£6.28 million08/30/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.5025 shs£6.28 million08/29/2024GBX 12GBX 11.50-4.17%GBX 12GBX 11.50100 shs£6.28 million08/28/2024GBX 11.80GBX 12+1.69%GBX 12GBX 11.5025 shs£6.55 million08/27/2024GBX 11.80GBX 11.80GBX 11.80GBX 11.5075,000 shs£6.44 million08/26/2024GBX 11.50GBX 11.80+2.61%GBX 11.80GBX 11.5075,000 shs£6.44 million08/23/2024GBX 11.50GBX 11.80+2.61%GBX 11.80GBX 11.5075,000 shs£6.44 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).08/22/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.5073,717 shs£6.28 million08/21/2024GBX 11.80GBX 11.50-2.54%GBX 11.80GBX 1173,716 shs£6.28 million08/20/2024GBX 13.20GBX 11.80-10.61%GBX 11.80GBX 1153,717 shs£6.44 million08/19/2024GBX 13GBX 13.20+1.54%GBX 13.20GBX 1315,000 shs£7.21 million08/15/2024GBX 13GBX 13GBX 13GBX 134,727 shs£7.10 million08/13/2024GBX 13GBX 13GBX 13GBX 134,727 shs£7.10 million08/12/2024GBX 13GBX 13GBX 13.20GBX 124,727 shs£7.10 million08/09/2024GBX 13GBX 13GBX 13GBX 134,727 shs£7.10 million08/08/2024GBX 13GBX 13GBX 13GBX 134,727 shs£7.10 million08/07/2024GBX 12GBX 13+8.33%GBX 13.20GBX 124,727 shs£7.10 million08/06/2024GBX 13GBX 12-7.69%GBX 13.20GBX 124,727 shs£6.55 million08/05/2024GBX 13GBX 13GBX 13.20GBX 131 shs£7.10 million08/02/2024GBX 13GBX 13GBX 13.20GBX 13100 shs£7.10 million08/01/2024GBX 13GBX 13GBX 13.20GBX 131 shs£7.10 million Related Companies Strip Tinning Stock Chart Surface Transforms Stock Chart TI Fluid Systems Stock Chart AB Dynamics Stock Chart CT Automotive Group Stock Chart Transense Technologies Stock Chart Carclo Stock Chart Catalyst Media Group Stock Chart Tortilla Mexican Grill Stock Chart XP Factory Stock Chart Receive AUTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autins Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUTG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Autins Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Autins Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
