Free Trial

Autins Group (AUTG) Stock Chart & Stock Price History

Autins Group logo
GBX 6 -1.00 (-14.29%)
As of 03/28/2025 12:41 PM Eastern

Autins Group Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
-14.29%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive AUTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autins Group and its competitors with MarketBeat's FREE daily newsletter.

AUTG Stock Chart for Monday, March, 31, 2025

Remove Ads

Autins Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 7GBX 6
-14.29%
GBX 7GBX 6410 shs£3.28 million
03/27/2025GBX 6.18GBX 7
+13.36%
GBX 7GBX 6.18152 shs£3.82 million
03/26/2025GBX 6.18GBX 6.18GBX 7GBX 6.18152 shs£3.37 million
03/25/2025GBX 6.18GBX 6.18GBX 7GBX 6.18152 shs£3.37 million
03/24/2025GBX 7GBX 6.18
-11.79%
GBX 7GBX 6.18152 shs£3.37 million
03/21/2025GBX 6.18GBX 6.18GBX 7GBX 6.1815,327 shs£3.37 million
03/20/2025GBX 6.18GBX 6.18GBX 7GBX 6.1815,327 shs£3.37 million
03/19/2025GBX 6.18GBX 6.18GBX 7GBX 6.182,712 shs£3.37 million
03/18/2025GBX 7GBX 6.18
-11.79%
GBX 7GBX 6.182,712 shs£3.37 million
03/17/2025GBX 7GBX 7GBX 7GBX 6.202,750 shs£3.82 million
03/14/2025GBX 6.20GBX 6.20GBX 7GBX 6.202,750 shs£3.39 million
03/13/2025GBX 6.20GBX 6.20GBX 7GBX 6.202,750 shs£3.39 million
03/12/2025GBX 6.20GBX 6.20GBX 7GBX 6.202,750 shs£3.39 million
03/11/2025GBX 7.88GBX 6.20
-21.32%
GBX 7GBX 6.202,750 shs£3.39 million
03/10/2025GBX 7GBX 7.88
+12.57%
GBX 7.88GBX 6.183,841 shs£4.30 million
03/07/2025GBX 6.18GBX 6.18GBX 7GBX 6.18124 shs£3.37 million
03/06/2025GBX 7.88GBX 6.18
-21.64%
GBX 7GBX 6.18124 shs£3.37 million
03/05/2025GBX 7.88GBX 7.88GBX 7.88GBX 7124 shs£4.30 million
03/04/2025GBX 7GBX 7.88
+12.57%
GBX 7.88GBX 72 shs£4.30 million
03/03/2025GBX 7GBX 7GBX 7.20GBX 771,287 shs£3.82 million
02/28/2025GBX 7GBX 7GBX 7.20GBX 771,287 shs£3.82 million

This page (LON:AUTG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners