Avation (AVAP) Stock Chart & Stock Price History GBX 168.50 -3.50 (-2.03%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Avation Stock Price Performance 5 Day Performance-2.03%1 Month Performance-2.03%3 Month Performance+29.12%6 Month Performance+24.81%Year-To-Date Performance+32.68%1 Year Performance+38.11% Receive AVAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. AVAP Stock Chart for Thursday, November, 21, 2024 AVAP Chart by TradingView Avation Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 172.11GBX 172-0.06%GBX 173GBX 168126,857 shs£121.91 million11/19/2024GBX 172.50GBX 172.11-0.23%GBX 184.50GBX 164.27744,541 shs£121.99 million11/18/2024GBX 172GBX 172.50+0.29%GBX 173GBX 170199,507 shs£122.27 million11/15/2024GBX 173.50GBX 172-0.86%GBX 174.95GBX 17169,474 shs£121.91 million11/14/2024GBX 173GBX 173.50+0.29%GBX 175GBX 17290,470 shs£122.98 million11/13/2024GBX 172GBX 173+0.58%GBX 174GBX 172.10156,362 shs£122.62 million Get the Latest News and Ratings for AVAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 169.50GBX 172+1.47%GBX 173GBX 168.50210,679 shs£121.91 million11/11/2024GBX 163.50GBX 169.50+3.67%GBX 171GBX 160.50248,892 shs£120.14 million11/08/2024GBX 169GBX 163.50-3.25%GBX 172GBX 158.50526,138 shs£115.89 million11/07/2024GBX 172.50GBX 169-2.03%GBX 173.50GBX 168.50189,147 shs£119.79 million11/06/2024GBX 171.50GBX 172.50+0.58%GBX 175GBX 168184,686 shs£122.27 million11/05/2024GBX 172GBX 171.50-0.29%GBX 177.50GBX 170.38254,218 shs£121.56 million11/04/2024GBX 178GBX 172-3.37%GBX 175.50GBX 17186,863 shs£121.91 million11/01/2024GBX 169GBX 178+5.33%GBX 178GBX 169.45345,683 shs£126.17 million10/31/2024GBX 168GBX 169+0.60%GBX 177GBX 1671.58 million shs£119.79 million10/30/2024GBX 172GBX 168-2.33%GBX 192GBX 1643.37 million shs£119.08 million10/29/2024GBX 171.50GBX 172+0.29%GBX 177GBX 166.70131,345 shs£121.91 million10/28/2024GBX 175.50GBX 171.50-2.28%GBX 178.50GBX 165.50693,928 shs£121.56 million10/25/2024GBX 176.50GBX 176-0.28%GBX 180GBX 172.90766,747 shs£124.75 million10/24/2024GBX 166GBX 176.50+6.33%GBX 178GBX 170344,405 shs£125.10 million10/23/2024GBX 162GBX 166+2.47%GBX 172GBX 162458,528 shs£117.66 million10/22/2024GBX 172GBX 162-5.81%GBX 172.65GBX 162205,271 shs£114.83 million10/21/2024GBX 168GBX 172+2.38%GBX 172GBX 168261,412 shs£121.91 million Related Companies VP Stock Price Chart Andrews Sykes Group Stock Price Chart Amedeo Air Four Plus Stock Price Chart Speedy Hire Stock Price Chart Anexo Group Stock Price Chart HSS Hire Group Stock Price Chart DP Aircraft I Stock Price Chart Ashtead Group Stock Price Chart Redde Northgate Stock Price Chart Zigup Stock Price Chart Receive AVAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVAP) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avation PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Avation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVAP Stock Alerts