Avation (AVAP) Stock Chart & Stock Price History GBX 143 0.00 (0.00%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Avation Stock Price Performance 5 Day Performance+2.51%1 Month Performance+0.70%3 Month Performance-15.88%6 Month Performance+6.72%Year-To-Date Performance-5.92%1 Year Performance+27.68% Receive AVAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. Email Address AVAP Stock Chart for Saturday, February, 22, 2025 AVAP Chart by TradingView Avation Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 143GBX 143GBX 145GBX 14252,738 shs£119.68 million02/20/2025GBX 142GBX 143+0.70%GBX 145.50GBX 143118,259 shs£119.68 million02/19/2025GBX 145GBX 142-2.07%GBX 144.50GBX 14165,545 shs£118.84 million02/18/2025GBX 139.50GBX 145+3.94%GBX 145GBX 141.45308,389 shs£121.35 million02/17/2025GBX 141GBX 139.50-1.06%GBX 142.50GBX 139.5046,536 shs£116.75 million02/14/2025GBX 138.50GBX 141+1.81%GBX 144GBX 139457,877 shs£118.00 million02/13/2025GBX 137.50GBX 138.50+0.73%GBX 140GBX 135.24269,135 shs£115.91 million02/12/2025GBX 140GBX 137.50-1.79%GBX 140.50GBX 135.30233,374 shs£97.46 million02/11/2025GBX 138GBX 140+1.45%GBX 141.50GBX 139.18240,952 shs£99.23 million02/10/2025GBX 142.05GBX 138-2.85%GBX 141GBX 13882,421 shs£97.81 million Get the Latest News and Ratings for AVAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 141GBX 142.05+0.74%GBX 143.01GBX 14244,147 shs£100.69 million02/06/2025GBX 143.50GBX 141-1.74%GBX 146.50GBX 140.45261,426 shs£99.94 million02/05/2025GBX 145GBX 143.50-1.03%GBX 146GBX 14279,118 shs£101.71 million02/04/2025GBX 143.50GBX 145+1.05%GBX 146GBX 141.5065,887 shs£102.78 million02/03/2025GBX 143GBX 143.50+0.35%GBX 146.50GBX 143106,987 shs£101.71 million01/31/2025GBX 145GBX 143-1.38%GBX 144.50GBX 14226,933 shs£101.36 million01/30/2025GBX 142.50GBX 145+1.75%GBX 145GBX 140.50195,066 shs£102.78 million01/29/2025GBX 143.50GBX 142.50-0.70%GBX 145.50GBX 141172,704 shs£101.00 million01/28/2025GBX 140GBX 143.50+2.50%GBX 144GBX 138.50132,831 shs£101.71 million01/27/2025GBX 144GBX 140-2.78%GBX 144GBX 139.50123,471 shs£99.23 million01/24/2025GBX 143.50GBX 144+0.35%GBX 145.34GBX 141132,784 shs£102.07 million01/23/2025GBX 142GBX 143.50+1.06%GBX 146GBX 14192,015 shs£101.71 million01/22/2025GBX 140GBX 142+1.43%GBX 142GBX 139520,867 shs£100.65 million01/21/2025GBX 143GBX 140-2.10%GBX 144.50GBX 1381.42 million shs£99.23 million Related Companies VP Stock Price Chart Andrews Sykes Group Stock Price Chart Amedeo Air Four Plus Stock Price Chart Speedy Hire Stock Price Chart Anexo Group Stock Price Chart HSS Hire Group Stock Price Chart DP Aircraft I Stock Price Chart Ashtead Group Stock Price Chart Zigup Stock Price Chart Georgia Capital Stock Price Chart Receive AVAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVAP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avation PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Avation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
