Avation (AVAP) Stock Chart & Stock Price History GBX 140 -3.00 (-2.10%) As of 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Avation Stock Price Performance 5 Day Performance-4.11%1 Month Performance-8.79%3 Month Performance-18.60%6 Month Performance+10.24%Year-To-Date Performance-7.89%1 Year Performance+16.67% Receive AVAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. Email Address AVAP Stock Chart for Tuesday, January, 21, 2025 AVAP Chart by TradingView Avation Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 143GBX 140-2.10%GBX 144.50GBX 1381.42 million shs£99.23 million01/20/2025GBX 145GBX 143-1.38%GBX 149.50GBX 141.50211,096 shs£101.36 million01/17/2025GBX 146GBX 145-0.68%GBX 149GBX 143910,506 shs£102.78 million01/16/2025GBX 150.50GBX 146-2.99%GBX 153GBX 145.50348,345 shs£103.49 million01/15/2025GBX 145.50GBX 150.50+3.44%GBX 151.50GBX 145173,746 shs£106.67 million01/14/2025GBX 146GBX 145.50-0.34%GBX 147.48GBX 143112,058 shs£103.13 million01/13/2025GBX 147.50GBX 146-1.02%GBX 148GBX 14666,537 shs£103.49 million01/10/2025GBX 150.50GBX 147.50-1.99%GBX 150.50GBX 145.50125,387 shs£104.55 million01/09/2025GBX 154GBX 150.50-2.27%GBX 154.50GBX 150106,793 shs£106.67 million01/08/2025GBX 155GBX 154-0.65%GBX 155GBX 149.50191,843 shs£109.16 million Get the Latest News and Ratings for AVAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 147.50GBX 155+5.08%GBX 155GBX 144442,925 shs£109.86 million01/06/2025GBX 149GBX 147.50-1.01%GBX 149GBX 145251,518 shs£104.55 million01/03/2025GBX 149GBX 149GBX 152GBX 148.50155,688 shs£105.61 million01/02/2025GBX 152GBX 149-1.97%GBX 153GBX 148.50518,284 shs£105.61 million01/01/2025GBX 152GBX 152GBX 153GBX 15164,270 shs£107.74 million12/31/2024GBX 152GBX 152GBX 153GBX 15164,270 shs£107.74 million12/30/2024GBX 153.50GBX 152-0.98%GBX 155GBX 15190,094 shs£107.74 million12/27/2024GBX 154GBX 153.50-0.32%GBX 155GBX 15089,297 shs£108.80 million12/26/2024GBX 154GBX 154GBX 154GBX 150.5057,119 shs£109.16 million12/25/2024GBX 154GBX 154GBX 154GBX 150.5057,119 shs£109.16 million12/24/2024GBX 152.50GBX 154+0.98%GBX 154GBX 150.5057,119 shs£109.16 million12/23/2024GBX 153.50GBX 152.50-0.65%GBX 154.50GBX 151.5096,443 shs£108.09 million12/20/2024GBX 155GBX 153.50-0.97%GBX 154GBX 149.50220,064 shs£108.80 million Related Companies VP Stock Price Chart Andrews Sykes Group Stock Price Chart Amedeo Air Four Plus Stock Price Chart Speedy Hire Stock Price Chart Anexo Group Stock Price Chart HSS Hire Group Stock Price Chart DP Aircraft I Stock Price Chart Ashtead Group Stock Price Chart Zigup Stock Price Chart Georgia Capital Stock Price Chart Receive AVAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVAP) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avation PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Avation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
