Avation (AVAP) Stock Chart & Stock Price History GBX 146 +1.00 (+0.69%) As of 03/27/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Avation Stock Price Performance 5 Day Performance-1.68%1 Month Performance-3.95%3 Month Performance-4.89%6 Month Performance+8.15%Year-To-Date Performance-3.95%1 Year Performance+30.26% Receive AVAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. Email Address AVAP Stock Chart for Friday, March, 28, 2025 AVAP Chart by TradingViewRemove Ads Avation Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 147.50GBX 146-1.02%GBX 148.50GBX 14540,805 shs£122.19 million03/26/2025GBX 146GBX 147.50+1.03%GBX 148.50GBX 145.50292,748 shs£123.44 million03/25/2025GBX 147.50GBX 146-1.02%GBX 148.50GBX 14674,422 shs£122.19 million03/24/2025GBX 148.50GBX 147.50-0.67%GBX 150GBX 147.5036,642 shs£123.44 million03/21/2025GBX 151GBX 148.50-1.66%GBX 152GBX 148.5037,120 shs£124.28 million03/20/2025GBX 152.50GBX 151-0.98%GBX 151.50GBX 14739,857 shs£126.37 million03/19/2025GBX 151.62GBX 152.50+0.58%GBX 152.50GBX 149.5090,276 shs£127.63 million03/18/2025GBX 149GBX 151.62+1.76%GBX 153GBX 146.50105,227 shs£126.89 million03/17/2025GBX 148.50GBX 149+0.34%GBX 149GBX 147122,496 shs£124.70 million03/14/2025GBX 145.50GBX 148.50+2.06%GBX 148.50GBX 14570,652 shs£124.28 million Get the Latest News and Ratings for AVAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 146GBX 145.50-0.34%GBX 149.50GBX 145.40100,503 shs£121.77 million03/12/2025GBX 145.50GBX 146+0.34%GBX 148GBX 14584,982 shs£122.19 million03/11/2025GBX 147GBX 145.50-1.02%GBX 147GBX 145286,620 shs£121.77 million03/10/2025GBX 151GBX 147-2.65%GBX 151.50GBX 14765,730 shs£123.02 million03/07/2025GBX 149GBX 151+1.34%GBX 151.50GBX 148.50543,837 shs£126.37 million03/06/2025GBX 147.50GBX 149+1.02%GBX 150GBX 146139,754 shs£124.70 million03/05/2025GBX 150.50GBX 147.50-1.99%GBX 151.50GBX 146.50159,044 shs£123.44 million03/04/2025GBX 150GBX 150.50+0.33%GBX 151.50GBX 146520,189 shs£125.95 million03/03/2025GBX 152GBX 150-1.32%GBX 151.50GBX 142.93716,554 shs£125.53 million02/28/2025GBX 138GBX 152+10.14%GBX 153GBX 137.501.49 million shs£127.21 million02/27/2025GBX 138.50GBX 138-0.36%GBX 139.50GBX 1371.10 million shs£115.49 million Related Companies Andrews Sykes Group Stock Price Chart VP Stock Price Chart Amedeo Air Four Plus Stock Price Chart Speedy Hire Stock Price Chart Anexo Group Stock Price Chart HSS Hire Group Stock Price Chart DP Aircraft I Stock Price Chart Ashtead Group Stock Price Chart Zigup Stock Price Chart RWS Stock Price Chart Receive AVAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVAP) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avation PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Avation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
