Avation (AVAP) Stock Chart & Stock Price History GBX 153.50 -1.50 (-0.97%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Avation Stock Price Performance 5 Day Performance+0.99%1 Month Performance-9.71%3 Month Performance+13.91%6 Month Performance+14.55%Year-To-Date Performance+20.87%1 Year Performance+22.31% Receive AVAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… AVAP Stock Chart for Sunday, December, 22, 2024 AVAP Chart by TradingView Avation Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 155GBX 153.50-0.97%GBX 154GBX 149.50220,064 shs£108.80 million12/19/2024GBX 155GBX 155GBX 155GBX 150.01135,725 shs£109.86 million12/18/2024GBX 152GBX 155+1.97%GBX 157.50GBX 152.50475,932 shs£109.86 million12/17/2024GBX 158GBX 152-3.80%GBX 155.50GBX 1488.35 million shs£107.74 million12/16/2024GBX 159GBX 158-0.63%GBX 160GBX 156.5062,454 shs£111.99 million12/13/2024GBX 158GBX 159+0.63%GBX 159GBX 155.86265,900 shs£112.70 million Get the Latest News and Ratings for AVAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 158GBX 158GBX 160GBX 152.96158,445 shs£111.99 million12/11/2024GBX 155.50GBX 158+1.61%GBX 158GBX 151.50188,470 shs£111.99 million12/10/2024GBX 156.50GBX 155.50-0.64%GBX 159.50GBX 154211,877 shs£110.22 million12/09/2024GBX 159GBX 156.50-1.57%GBX 159GBX 156127,788 shs£110.93 million12/06/2024GBX 155.50GBX 159+2.25%GBX 159GBX 153533,673 shs£112.70 million12/05/2024GBX 156.50GBX 155.50-0.64%GBX 159.50GBX 154.36225,769 shs£110.22 million12/04/2024GBX 154GBX 156.50+1.62%GBX 157GBX 151.50154,545 shs£110.93 million12/03/2024GBX 153.50GBX 154+0.33%GBX 155.50GBX 149.50194,868 shs£109.16 million12/02/2024GBX 158.50GBX 153.50-3.15%GBX 159.50GBX 147.17171,379 shs£108.80 million11/29/2024GBX 155.50GBX 157+0.96%GBX 159.77GBX 156171,472 shs£111.28 million11/28/2024GBX 170GBX 155.50-8.53%GBX 166.46GBX 15010.36 million shs£110.22 million11/27/2024GBX 167.48GBX 170+1.50%GBX 170GBX 164.77103,866 shs£120.50 million11/26/2024GBX 167GBX 167.48+0.29%GBX 168GBX 166170,086 shs£118.71 million11/25/2024GBX 170GBX 167-1.76%GBX 173.50GBX 165.67271,230 shs£118.37 million11/22/2024GBX 168.50GBX 170+0.89%GBX 170GBX 16567,594 shs£120.50 million11/21/2024GBX 172GBX 168.50-2.03%GBX 171GBX 167158,970 shs£119.43 million Related Companies VP Stock Price Chart Andrews Sykes Group Stock Price Chart Amedeo Air Four Plus Stock Price Chart Speedy Hire Stock Price Chart Anexo Group Stock Price Chart HSS Hire Group Stock Price Chart DP Aircraft I Stock Price Chart Ashtead Group Stock Price Chart Zigup Stock Price Chart Cohort Stock Price Chart Receive AVAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVAP) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avation PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Avation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVAP Stock Alerts