Avation (AVAP) Stock Chart & Stock Price History GBX 143.50 +1.50 (+1.06%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Avation Stock Price Performance 5 Day Performance+0.70%1 Month Performance-5.90%3 Month Performance-1.03%6 Month Performance-14.58%Year-To-Date Performance-5.59%1 Year Performance+35.38% Receive AVAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. Email Address AVAP Stock Chart for Saturday, April, 19, 2025 AVAP Chart by TradingView Avation Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 143.50GBX 143.50GBX 144.28GBX 14135,060 shs£120.09 million04/17/2025GBX 142GBX 143.50+1.06%GBX 144.28GBX 14135,060 shs£120.09 million04/16/2025GBX 140.50GBX 142+1.07%GBX 142.25GBX 140.7627,562 shs£118.84 million04/15/2025GBX 142.50GBX 140.50-1.40%GBX 142GBX 139.5091,166 shs£117.58 million04/14/2025GBX 140GBX 142.50+1.79%GBX 142.89GBX 14072,557 shs£119.26 million04/11/2025GBX 137.50GBX 140+1.82%GBX 140GBX 135.7451,936 shs£117.17 million04/10/2025GBX 137.50GBX 137.50GBX 141.50GBX 13492,174 shs£115.07 million04/09/2025GBX 143.50GBX 137.50-4.18%GBX 140.75GBX 134144,579 shs£115.07 million04/09/2025GBX 143.50GBX 137.50-4.18%GBX 140.75GBX 134144,579 shs£115.07 million04/08/2025GBX 139GBX 143.50+3.24%GBX 143.50GBX 137.50163,731 shs£120.09 million Get the Latest News and Ratings for AVAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 139GBX 143.50+3.24%GBX 143.50GBX 137.50163,731 shs£120.09 million04/07/2025GBX 132GBX 139+5.30%GBX 139GBX 126.50310,738 shs£116.33 million04/04/2025GBX 139GBX 132-5.04%GBX 140GBX 131.50257,872 shs£110.47 million04/03/2025GBX 142.50GBX 139-2.46%GBX 142.50GBX 139227,271 shs£116.33 million04/02/2025GBX 143.50GBX 142.50-0.70%GBX 145GBX 14188,549 shs£119.26 million04/01/2025GBX 144GBX 143.50-0.35%GBX 147GBX 143.50127,656 shs£120.09 million03/31/2025GBX 147.50GBX 144-2.37%GBX 146.33GBX 142.50130,064 shs£120.51 million03/28/2025GBX 146GBX 147.50+1.03%GBX 147.50GBX 14614,187 shs£123.44 million03/27/2025GBX 147.50GBX 146-1.02%GBX 148.50GBX 14540,805 shs£122.19 million03/26/2025GBX 146GBX 147.50+1.03%GBX 148.50GBX 145.50292,748 shs£123.44 million03/25/2025GBX 147.50GBX 146-1.02%GBX 148.50GBX 14674,422 shs£122.19 million03/24/2025GBX 148.50GBX 147.50-0.67%GBX 150GBX 147.5036,642 shs£123.44 million03/21/2025GBX 151GBX 148.50-1.66%GBX 152GBX 148.5037,120 shs£124.28 million03/20/2025GBX 152.50GBX 151-0.98%GBX 151.50GBX 14739,857 shs£126.37 million03/19/2025GBX 151.62GBX 152.50+0.58%GBX 152.50GBX 149.5090,276 shs£127.63 million03/18/2025GBX 149GBX 151.62+1.76%GBX 153GBX 146.50105,227 shs£126.89 million Related Companies VP Stock Price Chart Andrews Sykes Group Stock Price Chart Amedeo Air Four Plus Stock Price Chart Speedy Hire Stock Price Chart Anexo Group Stock Price Chart HSS Hire Group Stock Price Chart DP Aircraft I Stock Price Chart Ashtead Group Stock Price Chart Zigup Stock Price Chart RWS Stock Price Chart Receive AVAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVAP) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avation PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Avation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AVAP Stock Free AVAP Stock Alerts