Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Avacta Group (AVCT) Stock Chart & Stock Price History

Avacta Group logo
GBX 47.12 +1.12 (+2.44%)
As of 11:36 AM Eastern
Compare

Avacta Group Stock Price Performance

The Avacta Group (AVCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.19%, with a year-to-date return of -11.92%. In the past month, the stock has increased 45.89%, reflecting recent market activity.

As of the latest close, Avacta Group traded at GBX 46.88 with a market cap of £178.10 million and volume of 1.23 million shares. Five years ago, the stock traded at GBX 147.50, representing a 68.05% decrease over that period. At the time, it had a market cap of £367.51 million and a volume of 843,000 shares.

Receive AVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.70%
1 Month
Performance
+45.89%
3 Month
Performance
+40.24%
Year-To-Date
Performance
-11.92%
1 Year
Performance
-30.19%
5 Year
Performance
-68.05%

AVCT Stock Chart for Friday, August, 15, 2025

AVCT Chart by TradingView

Avacta Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 46.88GBX 47.12
+0.52%		GBX 49GBX 45.651.34 million shs£179.02 million
08/14/2025GBX 46.35GBX 46.88
+1.15%		GBX 48.68GBX 451.23 million shs£178.10 million
08/13/2025GBX 45GBX 46.35
+2.99%		GBX 47GBX 44.101.58 million shs£176.07 million
08/12/2025GBX 42.60GBX 45
+5.63%		GBX 46.40GBX 41.333.83 million shs£170.96 million
08/11/2025GBX 45.44GBX 42.60
-6.25%		GBX 44GBX 42.382.78 million shs£161.84 million
08/08/2025GBX 46GBX 45.44
-1.22%		GBX 47GBX 441.03 million shs£172.63 million
08/07/2025GBX 48GBX 46
-4.17%		GBX 46.99GBX 44.382.69 million shs£174.76 million
08/06/2025GBX 53.50GBX 48
-10.28%		GBX 54.50GBX 472.92 million shs£182.36 million
08/05/2025GBX 51.22GBX 53.50
+4.46%		GBX 54.70GBX 51.332.58 million shs£203.25 million
08/04/2025GBX 47.70GBX 51.22
+7.38%		GBX 51.90GBX 45.182.29 million shs£194.58 million
08/01/2025GBX 52.49GBX 47.70
-9.13%		GBX 52.44GBX 472.79 million shs£181.21 million
07/31/2025GBX 53.14GBX 52.49
-1.22%		GBX 54GBX 464.01 million shs£199.42 million
07/30/2025GBX 54.50GBX 53.14
-2.50%		GBX 60GBX 50.757.88 million shs£201.89 million
07/29/2025GBX 47.70GBX 54.50
+14.26%		GBX 54.85GBX 44.255.69 million shs£207.05 million
07/28/2025GBX 47.40GBX 47.70
+0.63%		GBX 51.15GBX 47.7011.04 million shs£181.22 million
07/25/2025GBX 40.50GBX 47.40
+17.04%		GBX 48GBX 40.5512.18 million shs£180.08 million
07/24/2025GBX 34.95GBX 40.50
+15.88%		GBX 41GBX 34.808.03 million shs£153.86 million
07/23/2025GBX 34GBX 34.95
+2.79%		GBX 36GBX 33.655.69 million shs£132.78 million
07/22/2025GBX 33.75GBX 34
+0.74%		GBX 34.50GBX 334.11 million shs£129.17 million
07/21/2025GBX 32.50GBX 33.75
+3.85%		GBX 35GBX 33.503.48 million shs£128.22 million
07/18/2025GBX 34.90GBX 32.50
-6.88%		GBX 34GBX 31.383.08 million shs£123.47 million
07/17/2025GBX 32.60GBX 34.90
+7.06%		GBX 35GBX 307.52 million shs£132.59 million
07/16/2025GBX 32.30GBX 32.60
+0.92%		GBX 34GBX 31710,113 shs£123.84 million
07/15/2025GBX 32GBX 32.30
+0.94%		GBX 33.25GBX 31692,916 shs£122.71 million
07/14/2025GBX 32.33GBX 32
-1.01%		GBX 34GBX 31.611.91 million shs£121.57 million
Related Companies

This page (LON:AVCT) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored