Avacta Group (AVCT) Stock Chart & Stock Price History GBX 46.61 +2.36 (+5.33%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Avacta Group Stock Price Performance 5 Day Performance-0.83%1 Month Performance-27.06%3 Month Performance-38.41%6 Month Performance+11.64%Year-To-Date Performance-59.99%1 Year Performance-64.69% Receive AVCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Financial Prophecy (Ad)The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Including the name of the #1 company to buy. AVCT Stock Chart for Thursday, November, 21, 2024 AVCT Chart by TradingView Avacta Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 46GBX 44.25-3.80%GBX 46GBX 431.59 million shs£158.55 million11/19/2024GBX 45.20GBX 46+1.77%GBX 49.68GBX 44.431.82 million shs£164.82 million11/18/2024GBX 47GBX 45.20-3.83%GBX 49.82GBX 45.201.38 million shs£161.95 million11/15/2024GBX 46.50GBX 47+1.08%GBX 49.75GBX 45.961.79 million shs£168.40 million11/14/2024GBX 50.20GBX 46.50-7.37%GBX 50.57GBX 45.702.64 million shs£166.61 million11/13/2024GBX 50.70GBX 50.20-0.99%GBX 51.45GBX 481.18 million shs£179.86 million Get the Latest News and Ratings for AVCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 50.50GBX 50.70+0.40%GBX 51.60GBX 47.541.67 million shs£181.66 million11/11/2024GBX 49GBX 50.50+3.06%GBX 52GBX 48.011.22 million shs£180.94 million11/08/2024GBX 50GBX 49-2.00%GBX 52.45GBX 481.27 million shs£175.57 million11/07/2024GBX 48.45GBX 50+3.20%GBX 55GBX 48.031.78 million shs£179.15 million11/06/2024GBX 50.79GBX 48.45-4.60%GBX 52GBX 48.252.31 million shs£173.60 million11/05/2024GBX 52GBX 50.79-2.33%GBX 53.32GBX 491.36 million shs£181.97 million11/04/2024GBX 54GBX 52-3.70%GBX 53.57GBX 51681,920 shs£186.32 million11/01/2024GBX 50GBX 54+8.00%GBX 55GBX 521.92 million shs£193.48 million10/31/2024GBX 52.95GBX 50-5.57%GBX 53GBX 482.60 million shs£179.15 million10/30/2024GBX 55.85GBX 52.95-5.18%GBX 55.50GBX 501.46 million shs£189.72 million10/29/2024GBX 55.78GBX 55.85+0.13%GBX 56GBX 51.221.19 million shs£200.09 million10/28/2024GBX 56GBX 55.78-0.40%GBX 57GBX 531.85 million shs£199.84 million10/25/2024GBX 58.92GBX 56-4.96%GBX 59GBX 55.631.81 million shs£200.65 million10/24/2024GBX 57.56GBX 58.92+2.36%GBX 63GBX 58.305.92 million shs£211.12 million10/23/2024GBX 57.06GBX 57.56+0.89%GBX 61GBX 562.36 million shs£206.24 million10/22/2024GBX 63.90GBX 57.06-10.71%GBX 65GBX 563.64 million shs£204.43 million10/21/2024GBX 60.50GBX 63.90+5.62%GBX 64GBX 553.87 million shs£228.95 million Related Companies Oxford Biomedica Stock Price Chart PureTech Health Stock Price Chart Bioventix Stock Price Chart 4basebio Stock Price Chart hVIVO Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart Scancell Stock Price Chart Futura Medical Stock Price Chart Tissue Regenix Group Stock Price Chart Poolbeg Pharma Stock Price Chart Receive AVCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVCT) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avacta Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Avacta Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
