Avacta Group (AVCT) Stock Chart & Stock Price History GBX 47.75 -0.25 (-0.52%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Avacta Group Stock Price Performance 5 Day Performance+3.24%1 Month Performance+2.45%3 Month Performance-21.07%6 Month Performance+0.53%Year-To-Date Performance-59.01%1 Year Performance-57.17% Receive AVCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… AVCT Stock Chart for Sunday, December, 22, 2024 AVCT Chart by TradingView Avacta Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 48GBX 47.75-0.52%GBX 49GBX 45.53614,136 shs£171.09 million12/19/2024GBX 48GBX 48GBX 49GBX 45.681.32 million shs£171.98 million12/18/2024GBX 45GBX 48+6.67%GBX 48GBX 43889,547 shs£171.98 million12/17/2024GBX 46.25GBX 45-2.70%GBX 46.49GBX 43667,949 shs£161.24 million12/16/2024GBX 43GBX 46.25+7.56%GBX 47GBX 43.031.43 million shs£165.71 million12/13/2024GBX 43.20GBX 43-0.46%GBX 44.25GBX 42.15797,037 shs£154.07 million Get the Latest News and Ratings for AVCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 46.25GBX 43.20-6.59%GBX 47.81GBX 42.273.89 million shs£154.79 million12/11/2024GBX 44.65GBX 46.25+3.58%GBX 48.45GBX 45.333.16 million shs£165.71 million12/10/2024GBX 45.10GBX 44.65-0.99%GBX 45.50GBX 43.332.64 million shs£159.99 million12/09/2024GBX 46GBX 45.10-1.96%GBX 47GBX 452.15 million shs£161.59 million12/06/2024GBX 46.45GBX 46-0.96%GBX 47.68GBX 45648,346 shs£164.82 million12/05/2024GBX 46.50GBX 46.45-0.12%GBX 47.40GBX 45.35881,510 shs£166.41 million12/04/2024GBX 48GBX 46.50-3.13%GBX 47.28GBX 46.40781,399 shs£166.61 million12/03/2024GBX 47GBX 48+2.13%GBX 50.50GBX 46.801.18 million shs£171.98 million12/02/2024GBX 48.20GBX 47-2.49%GBX 49.45GBX 46.10687,340 shs£168.40 million11/29/2024GBX 47.50GBX 48.20+1.47%GBX 50.56GBX 45.661.27 million shs£172.70 million11/28/2024GBX 46GBX 47.50+3.26%GBX 48.25GBX 45.501.03 million shs£170.19 million11/27/2024GBX 48GBX 46-4.17%GBX 48.50GBX 45.501.02 million shs£164.82 million11/26/2024GBX 50GBX 48-4.00%GBX 50.30GBX 461.38 million shs£171.98 million11/25/2024GBX 49GBX 50+2.04%GBX 52.95GBX 48.302.10 million shs£179.15 million11/22/2024GBX 46.61GBX 49+5.13%GBX 51.13GBX 48.102.33 million shs£175.57 million11/21/2024GBX 44.25GBX 46.61+5.33%GBX 46.61GBX 44.283.09 million shs£167.00 million11/20/2024GBX 46GBX 44.25-3.80%GBX 46GBX 431.59 million shs£158.55 million Related Companies Oxford Biomedica Stock Price Chart PureTech Health Stock Price Chart Bioventix Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart 4basebio Stock Price Chart hVIVO Stock Price Chart Scancell Stock Price Chart Futura Medical Stock Price Chart SkinBioTherapeutics Stock Price Chart Tissue Regenix Group Stock Price Chart Receive AVCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVCT) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avacta Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Avacta Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
