Avacta Group (AVCT) Stock Chart & Stock Price History GBX 31.15 +0.15 (+0.49%) As of 07:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Avacta Group Stock Price Performance 5 Day Performance-12.93%1 Month Performance-18.72%3 Month Performance-36.42%6 Month Performance-44.37%Year-To-Date Performance-41.77%1 Year Performance-30.77% Receive AVCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter. Email Address AVCT Stock Chart for Friday, April, 25, 2025 AVCT Chart by TradingView Avacta Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 33GBX 30.82-6.61%GBX 32.90GBX 30.111.57 million shs£117.09 million04/23/2025GBX 33.88GBX 33-2.58%GBX 34.75GBX 30.663.24 million shs£125.37 million04/22/2025GBX 35.78GBX 33.88-5.32%GBX 35.44GBX 32.211.59 million shs£128.70 million04/21/2025GBX 35.78GBX 35.78GBX 37.25GBX 34.771.66 million shs£135.92 million04/18/2025GBX 35.78GBX 35.78GBX 37.25GBX 34.771.66 million shs£135.92 million04/17/2025GBX 36.50GBX 35.78-1.98%GBX 37.25GBX 34.771.66 million shs£135.92 million04/16/2025GBX 39.33GBX 36.50-7.20%GBX 40GBX 36.331.47 million shs£138.67 million04/15/2025GBX 40GBX 39.33-1.68%GBX 41.32GBX 38.371.28 million shs£149.42 million04/14/2025GBX 38.32GBX 40+4.40%GBX 41.35GBX 381.54 million shs£151.96 million04/11/2025GBX 38GBX 38.32+0.83%GBX 39GBX 371.04 million shs£145.57 million Get the Latest News and Ratings for AVCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 36GBX 38+5.56%GBX 40.79GBX 361.50 million shs£144.37 million04/09/2025GBX 38.05GBX 36-5.39%GBX 37.45GBX 351.21 million shs£136.77 million04/09/2025GBX 38.05GBX 36-5.39%GBX 37.45GBX 351.21 million shs£136.77 million04/08/2025GBX 35.50GBX 38.05+7.18%GBX 38.05GBX 351.56 million shs£144.56 million04/08/2025GBX 35.50GBX 38.05+7.18%GBX 38.05GBX 351.56 million shs£144.56 million04/07/2025GBX 32.82GBX 35.50+8.17%GBX 36.88GBX 28.834.67 million shs£134.87 million04/04/2025GBX 34.50GBX 32.82-4.87%GBX 35.75GBX 32.21894,226 shs£124.69 million04/03/2025GBX 35.89GBX 34.50-3.86%GBX 35.90GBX 33.60415,646 shs£131.07 million04/02/2025GBX 33.50GBX 35.89+7.13%GBX 37GBX 32984,981 shs£136.34 million04/01/2025GBX 36GBX 33.50-6.94%GBX 34.43GBX 331.99 million shs£127.27 million03/31/2025GBX 39.46GBX 36-8.76%GBX 39GBX 351.65 million shs£136.77 million03/28/2025GBX 37.71GBX 39.46+4.62%GBX 39.50GBX 37.252.21 million shs£149.89 million03/27/2025GBX 37.97GBX 37.71-0.68%GBX 40.59GBX 37.523.08 million shs£143.27 million03/26/2025GBX 38.33GBX 37.97-0.94%GBX 40GBX 37.41737,045 shs£144.25 million03/25/2025GBX 37.39GBX 38.33+2.52%GBX 38.40GBX 371.45 million shs£145.62 million03/24/2025GBX 40.20GBX 37.39-7.00%GBX 39.85GBX 372.21 million shs£142.04 million Related Companies PureTech Health Stock Price Chart Oxford Biomedica Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart 4basebio Stock Price Chart Bioventix Stock Price Chart hVIVO Stock Price Chart Scancell Stock Price Chart Ondine Biomedical Stock Price Chart SkinBioTherapeutics Stock Price Chart Tissue Regenix Group Stock Price Chart Receive AVCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVCT) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avacta Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Avacta Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AVCT Stock Free AVCT Stock Alerts