Avacta Group (AVCT) Stock Chart & Stock Price History GBX 40.60 -0.40 (-0.98%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Avacta Group Stock Price Performance 5 Day Performance-2.40%1 Month Performance-14.64%3 Month Performance-17.14%6 Month Performance-46.42%Year-To-Date Performance-24.11%1 Year Performance-47.27% Receive AVCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter. Email Address AVCT Stock Chart for Saturday, February, 22, 2025 AVCT Chart by TradingView Avacta Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 41GBX 40.60-0.98%GBX 42.95GBX 40.602.15 million shs£154.24 million02/20/2025GBX 42.25GBX 41-2.96%GBX 42.80GBX 401.42 million shs£155.76 million02/19/2025GBX 39.37GBX 42.25+7.33%GBX 43.40GBX 38.703.27 million shs£160.51 million02/18/2025GBX 41.60GBX 39.37-5.37%GBX 41.50GBX 39.372.74 million shs£149.55 million02/17/2025GBX 44.12GBX 41.60-5.71%GBX 42.65GBX 41.062.55 million shs£158.04 million02/14/2025GBX 44.55GBX 44.12-0.97%GBX 46GBX 44.12474,140 shs£167.61 million02/13/2025GBX 44.74GBX 44.55-0.42%GBX 46GBX 44.011.18 million shs£169.25 million02/12/2025GBX 45.80GBX 44.74-2.31%GBX 47GBX 44.37789,637 shs£160.30 million02/11/2025GBX 45.05GBX 45.80+1.66%GBX 47.85GBX 431.24 million shs£164.10 million02/10/2025GBX 45.70GBX 45.05-1.41%GBX 47.15GBX 44.30769,547 shs£161.41 million Get the Latest News and Ratings for AVCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 47GBX 45.70-2.77%GBX 48GBX 45806,468 shs£163.73 million02/06/2025GBX 46.60GBX 47+0.86%GBX 47.65GBX 45.75537,107 shs£168.40 million02/05/2025GBX 45.68GBX 46.60+2.01%GBX 48.30GBX 45.681.08 million shs£166.97 million02/04/2025GBX 48GBX 45.68-4.83%GBX 49GBX 45.27994,376 shs£163.67 million02/03/2025GBX 47GBX 48+2.13%GBX 48.29GBX 45.121.11 million shs£171.98 million01/31/2025GBX 47.51GBX 47-1.08%GBX 48.50GBX 471.04 million shs£168.40 million01/30/2025GBX 47.50GBX 47.51+0.02%GBX 49.47GBX 47.371.33 million shs£170.23 million01/29/2025GBX 48.92GBX 47.50-2.90%GBX 49.23GBX 471.54 million shs£170.19 million01/28/2025GBX 49.50GBX 48.92-1.17%GBX 51GBX 47.671.40 million shs£175.28 million01/27/2025GBX 49GBX 49.50+1.02%GBX 49.50GBX 46.361.02 million shs£177.36 million01/24/2025GBX 47.17GBX 49+3.89%GBX 49.24GBX 46.371.05 million shs£175.57 million01/23/2025GBX 47.56GBX 47.17-0.83%GBX 48.80GBX 46.51993,564 shs£169.00 million01/22/2025GBX 49.38GBX 47.56-3.67%GBX 49.62GBX 47.211.34 million shs£170.42 million01/21/2025GBX 51GBX 49.38-3.19%GBX 49.63GBX 471.41 million shs£176.91 million Related Companies PureTech Health Stock Price Chart Oxford Biomedica Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart Bioventix Stock Price Chart 4basebio Stock Price Chart hVIVO Stock Price Chart Scancell Stock Price Chart Ondine Biomedical Stock Price Chart Tissue Regenix Group Stock Price Chart Futura Medical Stock Price Chart Receive AVCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVCT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avacta Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Avacta Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
