Avacta Group (AVCT) Stock Chart & Stock Price History GBX 49.38 -1.63 (-3.19%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Avacta Group Stock Price Performance 5 Day Performance-5.45%1 Month Performance+3.40%3 Month Performance-22.73%6 Month Performance-32.36%Year-To-Date Performance-7.71%1 Year Performance-52.52% Receive AVCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter. Email Address AVCT Stock Chart for Tuesday, January, 21, 2025 AVCT Chart by TradingView Avacta Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 51GBX 49.38-3.19%GBX 49.63GBX 471.41 million shs£176.91 million01/20/2025GBX 53GBX 51-3.77%GBX 52.99GBX 501.63 million shs£182.73 million01/17/2025GBX 52.22GBX 53+1.49%GBX 56.68GBX 51.511.86 million shs£189.90 million01/16/2025GBX 49.75GBX 52.22+4.98%GBX 56GBX 50.101.54 million shs£187.11 million01/15/2025GBX 50.87GBX 49.75-2.21%GBX 51GBX 49688,613 shs£178.24 million01/14/2025GBX 52GBX 50.87-2.17%GBX 53.16GBX 50807,051 shs£182.27 million01/13/2025GBX 50.42GBX 52+3.13%GBX 54GBX 511.09 million shs£186.32 million01/10/2025GBX 51.75GBX 50.42-2.56%GBX 51.75GBX 49.56921,209 shs£180.67 million01/09/2025GBX 52.25GBX 51.75-0.96%GBX 53.46GBX 501.57 million shs£185.42 million01/08/2025GBX 56GBX 52.25-6.70%GBX 56.95GBX 521.37 million shs£187.21 million Get the Latest News and Ratings for AVCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 57GBX 56-1.75%GBX 57GBX 54.221.10 million shs£200.65 million01/06/2025GBX 52.05GBX 57+9.51%GBX 60.40GBX 53.652.94 million shs£204.23 million01/03/2025GBX 51.50GBX 52.05+1.07%GBX 53GBX 51.10451,677 shs£186.50 million01/02/2025GBX 53.50GBX 51.50-3.74%GBX 53.99GBX 501.71 million shs£184.52 million01/01/2025GBX 53.50GBX 53.50GBX 53.50GBX 47.55939,235 shs£191.69 million12/31/2024GBX 47.75GBX 53.50+12.04%GBX 53.50GBX 47.55939,235 shs£191.69 million12/30/2024GBX 48.70GBX 47.75-1.95%GBX 49.50GBX 47.21816,741 shs£171.09 million12/27/2024GBX 49.69GBX 48.70-1.99%GBX 50.70GBX 48516,713 shs£174.49 million12/26/2024GBX 49.69GBX 49.69GBX 51GBX 47.464.98 million shs£178.04 million12/25/2024GBX 49.69GBX 49.69GBX 51GBX 47.464.98 million shs£178.04 million12/24/2024GBX 48GBX 49.69+3.52%GBX 51GBX 47.464.98 million shs£178.04 million12/23/2024GBX 47.75GBX 48+0.52%GBX 49GBX 463.81 million shs£171.98 million12/20/2024GBX 48GBX 47.75-0.52%GBX 49GBX 45.53614,136 shs£171.09 million Related Companies Oxford Biomedica Stock Price Chart PureTech Health Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart Bioventix Stock Price Chart 4basebio Stock Price Chart hVIVO Stock Price Chart Futura Medical Stock Price Chart Scancell Stock Price Chart Tissue Regenix Group Stock Price Chart SkinBioTherapeutics Stock Price Chart Receive AVCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVCT) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avacta Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Avacta Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVCT Stock Alerts