Avacta Group (AVCT) Stock Chart & Stock Price History GBX 32.82 -0.93 (-2.76%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Avacta Group Stock Price Performance 5 Day Performance-16.82%1 Month Performance-3.73%3 Month Performance-36.95%6 Month Performance-35.01%Year-To-Date Performance-38.65%1 Year Performance-33.79% Receive AVCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter. Email Address AVCT Stock Chart for Friday, April, 4, 2025 AVCT Chart by TradingViewRemove Ads Avacta Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 35.89GBX 34.50-3.86%GBX 35.90GBX 33.60415,646 shs£131.07 million04/02/2025GBX 33.50GBX 35.89+7.13%GBX 37GBX 32984,981 shs£136.34 million04/01/2025GBX 36GBX 33.50-6.94%GBX 34.43GBX 331.99 million shs£127.27 million03/31/2025GBX 39.46GBX 36-8.76%GBX 39GBX 351.65 million shs£136.77 million03/28/2025GBX 37.71GBX 39.46+4.62%GBX 39.50GBX 37.252.21 million shs£149.89 million03/27/2025GBX 37.97GBX 37.71-0.68%GBX 40.59GBX 37.523.08 million shs£143.27 million03/26/2025GBX 38.33GBX 37.97-0.94%GBX 40GBX 37.41737,045 shs£144.25 million03/25/2025GBX 37.39GBX 38.33+2.52%GBX 38.40GBX 371.45 million shs£145.62 million03/24/2025GBX 40.20GBX 37.39-7.00%GBX 39.85GBX 372.21 million shs£142.04 million03/21/2025GBX 41.50GBX 40.20-3.13%GBX 42.35GBX 40803,322 shs£152.72 million Get the Latest News and Ratings for AVCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 42.60GBX 41.50-2.58%GBX 42.82GBX 41.20890,996 shs£157.66 million03/19/2025GBX 42.75GBX 42.60-0.35%GBX 44.48GBX 41.60739,694 shs£161.84 million03/18/2025GBX 41.50GBX 42.75+3.01%GBX 43.50GBX 422.49 million shs£162.41 million03/17/2025GBX 39GBX 41.50+6.41%GBX 42.29GBX 401.85 million shs£157.66 million03/14/2025GBX 38.37GBX 39+1.65%GBX 42.28GBX 392.64 million shs£148.17 million03/13/2025GBX 39.38GBX 38.37-2.57%GBX 39.35GBX 381.09 million shs£145.76 million03/12/2025GBX 40.35GBX 39.38-2.40%GBX 41GBX 38.151.89 million shs£149.61 million03/11/2025GBX 38.77GBX 40.35+4.07%GBX 41GBX 37.261.41 million shs£153.29 million03/10/2025GBX 37.27GBX 38.77+4.03%GBX 42.64GBX 36.333.27 million shs£147.30 million03/07/2025GBX 37.37GBX 37.27-0.27%GBX 41.40GBX 36.2120.54 million shs£141.59 million03/06/2025GBX 35.80GBX 37.37+4.39%GBX 38GBX 35.261.34 million shs£141.98 million03/05/2025GBX 34.09GBX 35.80+5.01%GBX 36.24GBX 34.362.77 million shs£136.01 million03/04/2025GBX 37.50GBX 34.09-9.08%GBX 38GBX 31.055.01 million shs£129.52 million03/03/2025GBX 39.27GBX 37.50-4.52%GBX 38.50GBX 37.502.31 million shs£142.45 million Related Companies PureTech Health Stock Price Chart Oxford Biomedica Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart 4basebio Stock Price Chart Bioventix Stock Price Chart hVIVO Stock Price Chart Scancell Stock Price Chart Ondine Biomedical Stock Price Chart SkinBioTherapeutics Stock Price Chart Tissue Regenix Group Stock Price Chart Receive AVCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVCT) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | SponsoredThe bigger story behind the recent market pullbackNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avacta Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Avacta Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
