Avingtrans (AVG) Stock Chart & Stock Price History GBX 375.15 -7.35 (-1.92%) (As of 12/20/2024 11:25 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Avingtrans Stock Price Performance 5 Day Performance-3.81%1 Month Performance-7.71%3 Month Performance-7.37%6 Month Performance+0.97%Year-To-Date Performance-3.81%1 Year Performance+0.04% Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> AVG Stock Chart for Sunday, December, 22, 2024 AVG Chart by TradingView Avingtrans Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 386GBX 375.15-2.81%GBX 386GBX 375.1525,929 shs£124.14 million12/19/2024GBX 394GBX 386-2.03%GBX 400GBX 375.157,883 shs£127.73 million12/18/2024N/AGBX 394GBX 394GBX 3813,831 shs£130.38 million12/16/2024GBX 390GBX 390GBX 395GBX 380.2015,234 shs£129.05 million12/13/2024GBX 390GBX 390GBX 390GBX 382.267,648 shs£129.05 million12/12/2024GBX 390GBX 390GBX 391.77GBX 382.6614,504 shs£129.05 million Get the Latest News and Ratings for AVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024GBX 390GBX 390GBX 390GBX 385.6643,678 shs£129.05 million12/10/2024GBX 390GBX 390GBX 395GBX 385.6613,418 shs£129.05 million12/09/2024GBX 390GBX 390GBX 390GBX 383.6727,768 shs£129.05 million12/06/2024GBX 383.55GBX 390+1.68%GBX 390GBX 383.556,884 shs£129.05 million12/05/2024GBX 391.70GBX 383.55-2.08%GBX 391.70GBX 383.555,904 shs£126.92 million12/04/2024GBX 390GBX 391.70+0.44%GBX 392GBX 385.255,327 shs£129.61 million12/03/2024GBX 385.66GBX 390+1.13%GBX 394GBX 38557,202 shs£129.05 million12/02/2024GBX 385GBX 385.66+0.17%GBX 398.40GBX 38539,970 shs£127.61 million11/29/2024GBX 385GBX 383-0.52%GBX 389GBX 381.5518,985 shs£126.74 million11/28/2024GBX 392.50GBX 385-1.91%GBX 395GBX 383.554,892 shs£127.40 million11/27/2024GBX 407.45GBX 392.50-3.67%GBX 400GBX 38535,858 shs£129.88 million11/26/2024GBX 400GBX 407.45+1.86%GBX 407.45GBX 393.5568,935 shs£134.83 million11/25/2024GBX 400GBX 400GBX 406.49GBX 392.5517,126 shs£132.36 million11/22/2024GBX 406.49GBX 400-1.60%GBX 410GBX 395.965,249 shs£132.36 million11/21/2024GBX 407GBX 406.49-0.13%GBX 407GBX 395.716,181 shs£134.51 million11/20/2024GBX 395.66GBX 407+2.87%GBX 407GBX 395.6613,679 shs£134.68 million Related Companies GDWN Stock Chart ITM Stock Chart CGS Stock Chart MPAC Stock Chart RNO Stock Chart PHE Stock Chart CPH2 Stock Chart GPL Stock Chart SNT Stock Chart XSG Stock Chart Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVG) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avingtrans plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Avingtrans With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVG Stock Alerts