Avingtrans (AVG) Stock Chart & Stock Price History GBX 335 -2.40 (-0.71%) As of 04:18 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Avingtrans Stock Price Performance 5 Day Performance-3.39%1 Month Performance-7.20%3 Month Performance-11.84%6 Month Performance-21.73%Year-To-Date Performance-11.84%1 Year Performance-14.10% Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. Email Address AVG Stock Chart for Monday, March, 31, 2025 AVG Chart by TradingViewRemove Ads Avingtrans Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 337.40GBX 337.40GBX 348GBX 337.4011,321 shs£107.56 million03/27/2025GBX 346.77GBX 337.40-2.70%GBX 350GBX 331.1126,610 shs£107.56 million03/26/2025GBX 341.30GBX 346.77+1.60%GBX 350GBX 33022,186 shs£110.55 million03/25/2025GBX 340.50GBX 341.30+0.23%GBX 348GBX 340.503,133 shs£108.80 million03/24/2025GBX 330GBX 340.50+3.18%GBX 349.50GBX 339.3726,112 shs£108.55 million03/21/2025GBX 338GBX 330-2.37%GBX 350GBX 33012,704 shs£105.20 million03/20/2025GBX 346.77GBX 338-2.53%GBX 348GBX 33810,239 shs£107.75 million03/19/2025GBX 347.88GBX 346.77-0.32%GBX 350GBX 336.8017,946 shs£110.55 million03/18/2025GBX 352GBX 347.88-1.17%GBX 349GBX 336.667,865 shs£110.90 million03/17/2025GBX 354.48GBX 352-0.70%GBX 360GBX 337.5020,001 shs£112.21 million Get the Latest News and Ratings for AVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 360GBX 354.48-1.53%GBX 356.90GBX 34020,626 shs£113.00 million03/13/2025GBX 356.40GBX 360+1.01%GBX 360GBX 350.1019,293 shs£114.76 million03/12/2025GBX 362.77GBX 356.40-1.76%GBX 362.30GBX 35227,707 shs£113.62 million03/11/2025GBX 356GBX 362.77+1.90%GBX 362.77GBX 35634,101 shs£115.65 million03/10/2025GBX 362.75GBX 356-1.86%GBX 365GBX 352.8842,908 shs£113.49 million03/07/2025GBX 342.50GBX 362.75+5.91%GBX 365GBX 35291,363 shs£115.64 million03/06/2025GBX 354.45GBX 342.50-3.37%GBX 353.44GBX 341.2556,043 shs£109.18 million03/05/2025GBX 350.15GBX 354.45+1.23%GBX 365GBX 34339,449 shs£112.99 million03/04/2025GBX 359GBX 350.15-2.47%GBX 362.49GBX 35052,174 shs£111.62 million03/03/2025GBX 361GBX 359-0.55%GBX 362.50GBX 34529,177 shs£114.44 million02/28/2025GBX 364GBX 361-0.82%GBX 365GBX 360111,791 shs£115.08 million Related Companies ITM Stock Chart MPAC Stock Chart CGS Stock Chart RNO Stock Chart PHE Stock Chart CPH2 Stock Chart XSG Stock Chart GPL Stock Chart SNT Stock Chart EQT Stock Chart Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVG) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avingtrans plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Avingtrans With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
