Avingtrans (AVG) Stock Chart & Stock Price History GBX 343.89 +3.89 (+1.14%) As of 04/17/2025 09:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Avingtrans Stock Price Performance 5 Day Performance+1.61%1 Month Performance-1.15%3 Month Performance-10.16%6 Month Performance-17.13%Year-To-Date Performance-9.50%1 Year Performance-13.81% Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. Email Address AVG Stock Chart for Friday, April, 18, 2025 AVG Chart by TradingView Avingtrans Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 343.89GBX 343.89GBX 350GBX 336.8013,087 shs£109.63 million04/17/2025GBX 344.40GBX 343.89-0.15%GBX 350GBX 336.8013,087 shs£109.63 million04/16/2025GBX 336.40GBX 344.40+2.38%GBX 346.49GBX 336.264,561 shs£109.79 million04/15/2025GBX 334.11GBX 336.40+0.69%GBX 347GBX 335.7043,246 shs£107.24 million04/14/2025GBX 338.45GBX 334.11-1.28%GBX 351GBX 32048,766 shs£106.51 million04/11/2025GBX 338.45GBX 338.45GBX 338.45GBX 3208,705 shs£107.89 million04/10/2025GBX 324.44GBX 338.45+4.32%GBX 339.80GBX 32012,138 shs£107.89 million04/09/2025GBX 328GBX 324.44-1.09%GBX 335.84GBX 320.4011,949 shs£103.43 million04/09/2025GBX 328GBX 324.44-1.09%GBX 335.84GBX 320.4011,949 shs£103.43 million04/08/2025GBX 319.80GBX 328+2.56%GBX 335.40GBX 31032,488 shs£104.56 million Get the Latest News and Ratings for AVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 319.80GBX 328+2.56%GBX 335.40GBX 31032,488 shs£104.56 million04/07/2025GBX 310.50GBX 319.80+3.00%GBX 319.80GBX 30024,424 shs£101.95 million04/04/2025GBX 315.11GBX 310.50-1.46%GBX 340GBX 310.5051,370 shs£98.98 million04/03/2025GBX 330GBX 315.11-4.51%GBX 334.45GBX 30480,171 shs£100.45 million04/02/2025GBX 333GBX 330-0.90%GBX 337.44GBX 33067,644 shs£105.20 million04/01/2025GBX 338GBX 333-1.48%GBX 339GBX 332.6034,377 shs£106.16 million03/31/2025GBX 337.40GBX 338+0.18%GBX 350GBX 32630,846 shs£107.75 million03/28/2025GBX 337.40GBX 337.40GBX 348GBX 337.4011,321 shs£107.56 million03/27/2025GBX 346.77GBX 337.40-2.70%GBX 350GBX 331.1126,610 shs£107.56 million03/26/2025GBX 341.30GBX 346.77+1.60%GBX 350GBX 33022,186 shs£110.55 million03/25/2025GBX 340.50GBX 341.30+0.23%GBX 348GBX 340.503,133 shs£108.80 million03/24/2025GBX 330GBX 340.50+3.18%GBX 349.50GBX 339.3726,112 shs£108.55 million03/21/2025GBX 338GBX 330-2.37%GBX 350GBX 33012,704 shs£105.20 million03/20/2025GBX 346.77GBX 338-2.53%GBX 348GBX 33810,239 shs£107.75 million03/19/2025GBX 347.88GBX 346.77-0.32%GBX 350GBX 336.8017,946 shs£110.55 million03/18/2025GBX 352GBX 347.88-1.17%GBX 349GBX 336.667,865 shs£110.90 million03/17/2025GBX 354.48GBX 352-0.70%GBX 360GBX 337.5020,001 shs£112.21 million Related Companies ITM Stock Chart CGS Stock Chart RNO Stock Chart MPAC Stock Chart PHE Stock Chart CPH2 Stock Chart XSG Stock Chart GPL Stock Chart SNT Stock Chart EQT Stock Chart Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVG) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisisWhat's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...Stansberry Research | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avingtrans plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Avingtrans With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AVG Stock Free AVG Stock Alerts