Avingtrans (AVG) Stock Chart & Stock Price History GBX 359.73 -0.27 (-0.08%) As of 02/21/2025 10:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Avingtrans Stock Price Performance 5 Day Performance-1.01%1 Month Performance-4.97%3 Month Performance-10.07%6 Month Performance-8.93%Year-To-Date Performance-5.33%1 Year Performance+7.38% Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. Email Address AVG Stock Chart for Saturday, February, 22, 2025 AVG Chart by TradingView Avingtrans Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 360.95GBX 359.73-0.34%GBX 360.95GBX 3525,993 shs£114.68 million02/20/2025GBX 343GBX 360.95+5.23%GBX 370GBX 3527,002 shs£115.07 million02/19/2025GBX 355GBX 343-3.38%GBX 370GBX 3435,066 shs£109.34 million02/18/2025GBX 363.40GBX 355-2.31%GBX 355GBX 34327,276 shs£113.17 million02/17/2025GBX 368.89GBX 363.40-1.49%GBX 366.49GBX 35053,539 shs£115.85 million02/14/2025GBX 377.48GBX 368.89-2.28%GBX 370GBX 351.2175,537 shs£117.60 million02/13/2025GBX 364.30GBX 377.48+3.62%GBX 380GBX 355.5160,854 shs£120.34 million02/12/2025GBX 359.11GBX 364.30+1.45%GBX 367.80GBX 359.116,011 shs£120.55 million02/11/2025GBX 359.30GBX 359.11-0.05%GBX 367.30GBX 359.1117,988 shs£118.83 million02/10/2025GBX 363.60GBX 359.30-1.18%GBX 368GBX 358.8811,253 shs£118.89 million Get the Latest News and Ratings for AVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 365GBX 363.60-0.38%GBX 364.40GBX 35018,026 shs£120.32 million02/06/2025GBX 360.30GBX 365+1.30%GBX 366GBX 355.7727,678 shs£120.78 million02/05/2025GBX 362.40GBX 360.30-0.58%GBX 362.40GBX 35545,588 shs£119.22 million02/04/2025GBX 356.60GBX 362.40+1.63%GBX 362.40GBX 351.5522,694 shs£119.92 million02/03/2025GBX 370GBX 356.60-3.62%GBX 364.75GBX 350.756,574 shs£118.00 million01/31/2025GBX 361.66GBX 370+2.31%GBX 370GBX 36011,695 shs£122.43 million01/30/2025GBX 367GBX 361.66-1.46%GBX 367GBX 361.2010,864 shs£119.67 million01/29/2025GBX 365.75GBX 367+0.34%GBX 372GBX 3674,321 shs£121.44 million01/28/2025GBX 363.67GBX 365.75+0.57%GBX 369.90GBX 363.7743,207 shs£121.03 million01/27/2025GBX 370GBX 363.67-1.71%GBX 370GBX 363.6761,946 shs£120.34 million01/24/2025GBX 378.89GBX 370-2.35%GBX 380GBX 36637,959 shs£122.43 million01/23/2025GBX 378.55GBX 378.89+0.09%GBX 384.60GBX 372.1066,114 shs£125.38 million01/22/2025GBX 378.45GBX 378.55+0.03%GBX 384.50GBX 37528,594 shs£125.26 million01/21/2025GBX 382GBX 378.45-0.93%GBX 388GBX 373.7841,814 shs£125.23 million Related Companies ITM Stock Chart MPAC Stock Chart CGS Stock Chart RNO Stock Chart PHE Stock Chart CPH2 Stock Chart XSG Stock Chart GPL Stock Chart SNT Stock Chart EQT Stock Chart Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avingtrans plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Avingtrans With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
