Avingtrans (AVG) Stock Chart & Stock Price History GBX 378.45 -1.55 (-0.41%) As of 11:15 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Avingtrans Stock Price Performance 5 Day Performance-2.95%1 Month Performance+0.88%3 Month Performance-7.92%6 Month Performance+2.28%Year-To-Date Performance-0.41%1 Year Performance+2.28% Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. Email Address AVG Stock Chart for Tuesday, January, 21, 2025 AVG Chart by TradingView Avingtrans Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 382.78GBX 382-0.20%GBX 388.78GBX 37259,025 shs£126.40 million01/17/2025GBX 389.95GBX 382.78-1.84%GBX 395GBX 381.8064,510 shs£126.66 million01/16/2025GBX 385GBX 389.95+1.29%GBX 391.45GBX 38449,422 shs£129.03 million01/15/2025GBX 394.55GBX 385-2.42%GBX 408GBX 380.7539,254 shs£127.40 million01/14/2025GBX 390GBX 394.55+1.17%GBX 400GBX 39018,403 shs£130.56 million01/13/2025GBX 387.25GBX 390+0.71%GBX 392GBX 387.1112,495 shs£129.05 million01/10/2025GBX 386.66GBX 387.25+0.15%GBX 387.25GBX 3874,714 shs£128.14 million01/09/2025GBX 397GBX 386.66-2.60%GBX 396.66GBX 386.6611,131 shs£127.95 million01/08/2025GBX 391.56GBX 397+1.39%GBX 405GBX 388.6024,443 shs£131.37 million01/07/2025GBX 378.49GBX 391.56+3.45%GBX 403.70GBX 373.11397,104 shs£129.57 million Get the Latest News and Ratings for AVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 378.49GBX 378.49GBX 380GBX 37017,249 shs£125.24 million01/03/2025GBX 370.40GBX 378.49+2.18%GBX 380GBX 3679,794 shs£125.24 million01/02/2025GBX 380GBX 370.40-2.53%GBX 378.45GBX 3705,151 shs£122.57 million01/01/2025GBX 380GBX 380GBX 388GBX 370.6618,995 shs£125.74 million12/31/2024GBX 373.55GBX 380+1.73%GBX 388GBX 370.6618,995 shs£125.74 million12/30/2024GBX 378.40GBX 373.55-1.28%GBX 379.45GBX 372.2618,044 shs£123.61 million12/27/2024GBX 375.10GBX 378.40+0.88%GBX 379.88GBX 373.1513,783 shs£125.21 million12/26/2024GBX 375.10GBX 375.10GBX 382.70GBX 3757,693 shs£124.12 million12/25/2024GBX 375.10GBX 375.10GBX 382.70GBX 3757,693 shs£124.12 million12/24/2024GBX 382.70GBX 375.10-1.99%GBX 382.70GBX 3757,693 shs£124.12 million12/23/2024GBX 375.15GBX 382.70+2.01%GBX 383.25GBX 37510,354 shs£126.64 million12/20/2024GBX 386GBX 375.15-2.81%GBX 386GBX 375.1525,929 shs£124.14 million Related Companies ITM Stock Chart MPAC Stock Chart CGS Stock Chart RNO Stock Chart PHE Stock Chart CPH2 Stock Chart GPL Stock Chart SNT Stock Chart XSG Stock Chart LIB Stock Chart Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVG) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avingtrans plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Avingtrans With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
