Avingtrans (AVG) Stock Chart & Stock Price History GBX 395.96 -4.05 (-1.01%) (As of 11:04 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Avingtrans Stock Price Performance 5 Day Performance-1.84%1 Month Performance-2.68%3 Month Performance+0.50%6 Month Performance-5.21%Year-To-Date Performance+2.56%1 Year Performance+2.56% Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. Email Address My #1 Pre IPO Trade for 2025 – NAME and TICKER (Ad)One tiny company... Could quickly become "the next SpaceX." It plans to go public on the NASDAQ. And today you can buy Pre-IPO shares for less than $4.00. Get urgent details inside this free report...The Next SpaceX Pre-IPO AVG Stock Chart for Thursday, November, 21, 2024 AVG Chart by TradingView Avingtrans Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 395.66GBX 407+2.87%GBX 407GBX 395.6613,679 shs£134.68 million11/19/2024GBX 407.50GBX 395.66-2.91%GBX 409.90GBX 395.6648,905 shs£130.92 million11/18/2024GBX 407.50GBX 407.50GBX 414.85GBX 404.054,518 shs£134.84 million11/15/2024GBX 400GBX 414+3.50%GBX 414GBX 395.6680,696 shs£136.99 million11/14/2024GBX 390GBX 400+2.56%GBX 400GBX 391.9026,840 shs£132.36 million11/13/2024GBX 399.50GBX 390-2.38%GBX 398GBX 38821,536 shs£129.05 million Get the Latest News and Ratings for AVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 402.50GBX 399.50-0.75%GBX 402.49GBX 391.3623,598 shs£132.20 million11/11/2024GBX 405GBX 402.50-0.62%GBX 411.85GBX 40019,407 shs£133.19 million11/08/2024GBX 398.40GBX 401+0.65%GBX 413GBX 40129,808 shs£132.69 million11/07/2024GBX 400.10GBX 398.40-0.42%GBX 402.60GBX 39248,020 shs£131.83 million11/06/2024GBX 414GBX 400.10-3.36%GBX 414.70GBX 400.1036,978 shs£132.39 million11/05/2024GBX 417.25GBX 414-0.78%GBX 414GBX 405.5013,988 shs£136.99 million11/04/2024GBX 407.50GBX 417.25+2.39%GBX 419GBX 41030,161 shs£138.07 million11/01/2024GBX 407.50GBX 406.08-0.35%GBX 414.70GBX 401.5528,389 shs£134.37 million10/31/2024GBX 394.11GBX 407.50+3.40%GBX 410.20GBX 39027,238 shs£134.84 million10/30/2024GBX 390GBX 394.11+1.05%GBX 412.75GBX 374.0722,045 shs£130.41 million10/29/2024GBX 385GBX 390+1.30%GBX 390GBX 373.5532,362 shs£129.05 million10/28/2024GBX 395GBX 385-2.53%GBX 400GBX 380.2021,939 shs£127.40 million10/25/2024GBX 404.45GBX 391.11-3.30%GBX 410GBX 39056,835 shs£129.42 million10/24/2024GBX 400GBX 404.45+1.11%GBX 418GBX 398.0560,778 shs£133.83 million10/23/2024GBX 414GBX 400-3.38%GBX 409GBX 397.6640,349 shs£132.36 million10/22/2024GBX 411GBX 414+0.73%GBX 414GBX 403161,786 shs£136.99 million10/21/2024GBX 415GBX 411-0.96%GBX 417GBX 411323,002 shs£136 million Related Companies GDWN Stock Chart ITM Stock Chart CGS Stock Chart MPAC Stock Chart RNO Stock Chart PHE Stock Chart CPH2 Stock Chart GPL Stock Chart SNT Stock Chart XSG Stock Chart Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVG) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avingtrans plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Avingtrans With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
