Avingtrans (AVG) Stock Chart & Stock Price History GBX 422.70 -1.30 (-0.31%) As of 07/18/2025 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Avingtrans Stock Price Performance The Avingtrans (AVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.23%, with a year-to-date return of 11.24%. In the past month, the stock has increased 2.13%, reflecting recent market activity. As of the latest close, Avingtrans traded at GBX 422.70 with a market cap of £134.75 million and volume of 48,291 shares. Five years ago, the stock traded at GBX 273, representing a 54.84% increase over that period. At the time, it had a market cap of £86.69 million and a volume of 144,945 shares. Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.33%1 Month Performance+2.13%3 Month Performance+22.92%Year-To-Date Performance+11.24%1 Year Performance+13.23%5 Year Performance+54.84% AVG Stock Chart for Sunday, July, 20, 2025 AVG Chart by TradingView Avingtrans Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 424GBX 422.70-0.31%GBX 430GBX 422.1048,291 shs£134.75 million07/17/2025GBX 424.77GBX 424-0.18%GBX 430GBX 41017,427 shs£135.17 million07/16/2025GBX 421.31GBX 424.77+0.82%GBX 426GBX 421.361,798 shs£135.41 million07/15/2025GBX 424.77GBX 421.31-0.81%GBX 424.77GBX 42021,969 shs£134.31 million07/14/2025GBX 420.55GBX 424.77+1.00%GBX 430GBX 41030,795 shs£135.41 million07/11/2025GBX 420.55GBX 420.55GBX 427GBX 42029,486 shs£134.07 million07/10/2025GBX 420GBX 420.55+0.13%GBX 427.45GBX 419.7720,745 shs£134.07 million07/09/2025GBX 418.55GBX 420+0.35%GBX 424.45GBX 418.7517,566 shs£133.89 million07/08/2025GBX 418.55GBX 418.55GBX 422.14GBX 418.55642 shs£133.43 million07/07/2025GBX 420GBX 418.55-0.35%GBX 422.14GBX 418.555,428 shs£133.43 million Get the Latest News and Ratings for AVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 422.44GBX 422.44GBX 430GBX 415.5534,034 shs£134.67 million07/03/2025GBX 418.10GBX 422.44+1.04%GBX 430GBX 415.5534,034 shs£134.67 million07/02/2025GBX 418.10GBX 418.10GBX 422.78GBX 418.1035,665 shs£133.28 million07/01/2025GBX 418.10GBX 418.10GBX 426.75GBX 41552,896 shs£133.28 million06/30/2025GBX 423GBX 418.10-1.16%GBX 429GBX 412.5029,752 shs£133.28 million06/27/2025GBX 417.66GBX 423+1.28%GBX 430GBX 41022,596 shs£134.85 million06/26/2025GBX 430GBX 417.66-2.87%GBX 422.10GBX 416.8065,367 shs£133.14 million06/25/2025GBX 415.80GBX 430+3.42%GBX 430GBX 416.8046,459 shs£137.08 million06/24/2025GBX 423.40GBX 415.80-1.79%GBX 430GBX 412.5063,341 shs£132.55 million06/23/2025GBX 413.88GBX 423.40+2.30%GBX 423.40GBX 413.88117,855 shs£134.97 million06/20/2025GBX 416.13GBX 413.88-0.54%GBX 421.90GBX 412.66144,731 shs£131.94 million06/19/2025GBX 420GBX 416.13-0.92%GBX 428GBX 41075,233 shs£132.65 million Related Companies ITM Stock Chart RNO Stock Chart CGS Stock Chart MPAC Stock Chart PHE Stock Chart CPH2 Stock Chart XSG Stock Chart SNT Stock Chart EQT Stock Chart INSP Stock Chart Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVG) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avingtrans plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Avingtrans With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVG Stock Alerts