Ashoka Whiteoak Emerging Markets Trust (AWEM) Stock Chart & Stock Price History GBX 119.50 -1.00 (-0.83%) (As of 11/21/2024 ET) Add Share Share Chart Stock AnalysisChart Ashoka Whiteoak Emerging Markets Trust Stock Price Performance 5 Day Performance-0.42%1 Month Performance-1.57%3 Month Performance+10.65%6 Month Performance+5.29%Year-To-Date Performance+17.16%1 Year Performance+17.16% Receive AWEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka Whiteoak Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! AWEM Stock Chart for Thursday, November, 21, 2024 AWEM Chart by TradingView Ashoka Whiteoak Emerging Markets Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 120.50GBX 119.60-0.75%GBX 120GBX 119.45102,534 shs£36.51 million11/20/2024GBX 120GBX 120.50+0.42%GBX 120.50GBX 119.44110,333 shs£36.79 million11/19/2024GBX 119.90GBX 120+0.09%GBX 120.26GBX 119.2846,068 shs£36.64 million11/18/2024GBX 120GBX 119.90-0.09%GBX 120.32GBX 118.4624,557 shs£36.60 million11/15/2024GBX 120.45GBX 120-0.37%GBX 120.34GBX 119.7540,471 shs£36.64 million11/14/2024GBX 119.50GBX 120.45+0.79%GBX 120.50GBX 120.11286,433 shs£36.77 million Get the Latest News and Ratings for AWEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashoka Whiteoak Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 120.07GBX 119.50-0.47%GBX 120.69GBX 119.5051,434 shs£36.48 million11/12/2024GBX 120.88GBX 120.07-0.67%GBX 121GBX 119.70351,059 shs£36.66 million11/11/2024GBX 120.58GBX 120.88+0.25%GBX 120.88GBX 120.1650,987 shs£36.91 million11/08/2024GBX 121GBX 120.58-0.35%GBX 122GBX 120.53251,389 shs£36.81 million11/07/2024GBX 119GBX 121+1.68%GBX 121GBX 12051,955 shs£36.94 million11/06/2024GBX 119GBX 119GBX 120GBX 118.58101,647 shs£36.33 million11/05/2024GBX 119.02GBX 119-0.02%GBX 120GBX 11935,815 shs£36.33 million11/04/2024GBX 119.78GBX 119.02-0.63%GBX 119.78GBX 119.0211,252 shs£36.34 million11/01/2024GBX 118.61GBX 119.78+0.99%GBX 120GBX 118.9642,780 shs£36.57 million10/31/2024GBX 120GBX 118.61-1.16%GBX 118.69GBX 118.6036,038 shs£36.21 million10/30/2024GBX 120.82GBX 120-0.68%GBX 120GBX 118.6812,475 shs£36.64 million10/29/2024GBX 119.82GBX 120.82+0.84%GBX 121GBX 120.8273,756 shs£36.89 million10/28/2024GBX 121GBX 119.82-0.97%GBX 121GBX 119.8283,215 shs£36.58 million10/25/2024GBX 118.51GBX 121+2.10%GBX 121GBX 119151,367 shs£36.94 million10/24/2024GBX 119.88GBX 118.51-1.14%GBX 119.85GBX 118.44139,261 shs£36.18 million10/23/2024GBX 120.16GBX 119.88-0.23%GBX 121GBX 118135,653 shs£36.60 million10/22/2024GBX 121.40GBX 120.16-1.02%GBX 120.16GBX 118.7672,295 shs£36.68 million10/21/2024GBX 120.46GBX 121.40+0.78%GBX 121.46GBX 12060,391 shs£37.06 million This page (LON:AWEM) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashoka Whiteoak Emerging Markets Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashoka Whiteoak Emerging Markets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
