Ashoka Whiteoak Emerging Markets Trust (AWEM) Stock Chart & Stock Price History GBX 115 -3.00 (-2.54%) As of 04/17/2025 12:29 PM Eastern Add Share Share Chart Stock AnalysisChartEarningsHeadlinesBuy This Stock Ashoka Whiteoak Emerging Markets Trust Stock Price Performance 5 Day Performance-0.86%1 Month Performance-6.69%3 Month Performance-6.28%6 Month Performance-4.53%Year-To-Date Performance-3.41%1 Year Performance+6.98% Receive AWEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka Whiteoak Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address AWEM Stock Chart for Saturday, April, 19, 2025 AWEM Chart by TradingView Ashoka Whiteoak Emerging Markets Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 115GBX 115GBX 121GBX 115175,686 shs£35.11 million04/17/2025GBX 115GBX 115GBX 121GBX 115175,686 shs£35.11 million04/16/2025GBX 116GBX 115-0.86%GBX 115.90GBX 115182,226 shs£35.11 million04/15/2025GBX 116GBX 116GBX 116.49GBX 114144,281 shs£35.42 million04/14/2025GBX 117.22GBX 116-1.04%GBX 116.92GBX 11648,034 shs£35.42 million04/11/2025GBX 118.27GBX 117.22-0.89%GBX 117.40GBX 11532,236 shs£35.79 million04/10/2025GBX 110.31GBX 118.27+7.22%GBX 118.32GBX 11338,499 shs£36.11 million04/09/2025GBX 112.82GBX 110.31-2.23%GBX 111.05GBX 10765,585 shs£33.68 million04/09/2025GBX 112.82GBX 110.31-2.23%GBX 111.05GBX 10765,585 shs£33.68 million04/08/2025GBX 107.40GBX 112.82+5.05%GBX 113GBX 109.2073,493 shs£34.45 million Get the Latest News and Ratings for AWEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashoka Whiteoak Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 107.40GBX 112.82+5.05%GBX 113GBX 109.2073,493 shs£34.45 million04/07/2025GBX 115.40GBX 107.40-6.93%GBX 115GBX 10297,602 shs£32.79 million04/04/2025GBX 118GBX 115.40-2.20%GBX 117GBX 115.4029,556 shs£35.23 million04/03/2025GBX 121.56GBX 118-2.93%GBX 120.51GBX 11871,224 shs£36.03 million04/02/2025GBX 121.78GBX 121.56-0.18%GBX 121.80GBX 121.4038,235 shs£37.11 million04/01/2025GBX 121.98GBX 121.78-0.16%GBX 121.98GBX 121.7865,888 shs£37.18 million03/31/2025GBX 122.65GBX 121.98-0.55%GBX 122.30GBX 12125,991 shs£37.24 million03/28/2025GBX 123.65GBX 122.65-0.81%GBX 123.15GBX 122.5054,964 shs£37.45 million03/27/2025GBX 123.68GBX 123.65-0.02%GBX 123.65GBX 123136,251 shs£37.75 million03/26/2025GBX 123.70GBX 123.68-0.02%GBX 123.69GBX 123168,668 shs£37.76 million03/25/2025GBX 124GBX 123.70-0.24%GBX 123.74GBX 123306,985 shs£37.77 million03/24/2025GBX 123.82GBX 124+0.15%GBX 124GBX 123.2035,540 shs£37.86 million03/21/2025GBX 123.96GBX 123.82-0.11%GBX 125GBX 123.8289,484 shs£37.80 million03/20/2025GBX 123.24GBX 123.96+0.58%GBX 123.98GBX 123.9627,781 shs£37.84 million03/19/2025GBX 122.64GBX 123.24+0.49%GBX 123.24GBX 122.352,876 shs£37.63 million03/18/2025GBX 121GBX 122.64+1.36%GBX 122.69GBX 121.5943,656 shs£37.44 million This page (LON:AWEM) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashoka Whiteoak Emerging Markets Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashoka Whiteoak Emerging Markets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
