Ashoka Whiteoak Emerging Markets Trust (AWEM) Stock Chart & Stock Price History GBX 120.68 +0.68 (+0.57%) (As of 12/20/2024 10:41 AM ET) Add Share Share Chart Stock AnalysisChart Ashoka Whiteoak Emerging Markets Trust Stock Price Performance 5 Day Performance+0.57%1 Month Performance+1.56%3 Month Performance+11.74%6 Month Performance+6.26%Year-To-Date Performance+18.31%1 Year Performance+16.04% Receive AWEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka Whiteoak Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Did You See Trump’s Bombshell Exec. Order 001? (Ad)Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minutes of stepping into the Oval Office... I put all the details together for you here — but please hurry. AWEM Stock Chart for Sunday, December, 22, 2024 AWEM Chart by TradingView Ashoka Whiteoak Emerging Markets Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 119.52GBX 120.68+0.97%GBX 120.75GBX 119.5240,274 shs£36.84 million12/19/2024GBX 119.53GBX 119.52-0.01%GBX 120.68GBX 119.225,882 shs£36.49 million12/18/2024GBX 120GBX 119.53-0.39%GBX 121GBX 119.5347,004 shs£36.49 million12/17/2024GBX 120GBX 120GBX 121.67GBX 119.5777,644 shs£36.64 million12/16/2024GBX 120.50GBX 120-0.41%GBX 120.80GBX 119.9985,565 shs£36.64 million12/13/2024GBX 120GBX 120GBX 121.80GBX 119.50119,280 shs£36.64 million Get the Latest News and Ratings for AWEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashoka Whiteoak Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 119.78GBX 120+0.18%GBX 121.80GBX 119.50119,282 shs£36.64 million12/11/2024GBX 120.50GBX 119.78-0.60%GBX 120.90GBX 119.7819,125 shs£36.57 million12/10/2024N/AGBX 120.50GBX 121GBX 120.50109,680 shs£36.79 million12/06/2024GBX 120GBX 120GBX 121GBX 12080,441 shs£36.64 million12/05/2024GBX 120GBX 120GBX 121GBX 12076,815 shs£36.64 million12/04/2024GBX 120.48GBX 120-0.40%GBX 120.48GBX 119.5434,467 shs£36.64 million12/03/2024GBX 119.64GBX 120.48+0.70%GBX 120.50GBX 12029,728 shs£36.78 million12/02/2024GBX 119.50GBX 119.64+0.12%GBX 120.21GBX 119.6415,315 shs£36.53 million11/29/2024GBX 119.25GBX 119.28+0.02%GBX 119.28GBX 11914,423 shs£36.42 million11/28/2024GBX 120.43GBX 119.25-0.98%GBX 119.25GBX 119.2522,100 shs£36.41 million11/27/2024GBX 118.57GBX 120.43+1.57%GBX 120.43GBX 119.254,050 shs£36.77 million11/26/2024GBX 119.22GBX 118.57-0.55%GBX 121GBX 118.4853,681 shs£36.20 million11/25/2024GBX 118.82GBX 119.22+0.34%GBX 120.22GBX 119.22126,802 shs£36.40 million11/22/2024GBX 119.60GBX 118.82-0.65%GBX 119.44GBX 117.8435,062 shs£36.28 million11/21/2024GBX 120.50GBX 119.60-0.75%GBX 120GBX 119.45102,534 shs£36.51 million This page (LON:AWEM) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashoka Whiteoak Emerging Markets Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashoka Whiteoak Emerging Markets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
