Ashoka Whiteoak Emerging Markets Trust (AWEM) Stock Chart & Stock Price History GBX 120.50 -3.00 (-2.43%) As of 11:45 AM Eastern Add Share Share Chart Stock AnalysisChartEarningsHeadlines Ashoka Whiteoak Emerging Markets Trust Stock Price Performance 5 Day Performance-2.03%1 Month Performance-4.21%3 Month Performance+0.42%6 Month Performance+13.15%Year-To-Date Performance+1.21%1 Year Performance+19.31% Receive AWEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka Whiteoak Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads AWEM Stock Chart for Thursday, March, 13, 2025 AWEM Chart by TradingViewRemove Ads Ashoka Whiteoak Emerging Markets Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025GBX 122.25GBX 122.73+0.39%GBX 122.75GBX 122.7343,079 shs£37.47 million03/11/2025GBX 123.01GBX 122.25-0.62%GBX 122.32GBX 122.2538,983 shs£37.32 million03/10/2025GBX 123GBX 123.01+0.01%GBX 123.83GBX 122.9929,628 shs£37.55 million03/07/2025GBX 123.38GBX 123-0.31%GBX 124.72GBX 123147,335 shs£37.55 million03/06/2025GBX 124GBX 123.38-0.50%GBX 124.20GBX 123.35169,272 shs£37.67 million03/05/2025GBX 122.45GBX 124+1.27%GBX 124GBX 122.4458,051 shs£37.86 million03/04/2025GBX 124.57GBX 122.45-1.70%GBX 124.45GBX 122.4579,722 shs£37.38 million03/03/2025GBX 124.34GBX 124.57+0.18%GBX 124.71GBX 122.50204,124 shs£38.03 million02/28/2025GBX 126GBX 124.34-1.31%GBX 125GBX 124.29535,184 shs£37.96 million02/27/2025GBX 126.50GBX 126-0.40%GBX 126GBX 125.95514,039 shs£38.47 million Get the Latest News and Ratings for AWEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashoka Whiteoak Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025GBX 126.38GBX 126.50+0.09%GBX 126.50GBX 126.5018,720 shs£38.62 million02/25/2025GBX 126.40GBX 126.38-0.02%GBX 126.40GBX 125.5726,576 shs£38.58 million02/24/2025GBX 126.84GBX 126.40-0.35%GBX 126.82GBX 126100,822 shs£38.59 million02/21/2025GBX 126.86GBX 126.84-0.02%GBX 126.87GBX 126.8410,474 shs£38.72 million02/20/2025GBX 126.92GBX 126.86-0.05%GBX 126.90GBX 126.8620,193 shs£38.73 million02/19/2025GBX 126.94GBX 126.92-0.01%GBX 126.93GBX 126.927,073 shs£38.75 million02/18/2025GBX 125.98GBX 126.94+0.76%GBX 126.94GBX 126.9428,235 shs£38.75 million02/17/2025GBX 125.25GBX 125.98+0.58%GBX 126.45GBX 125.6862,911 shs£38.46 million02/14/2025GBX 125.81GBX 125.25-0.44%GBX 125.25GBX 125.2223,334 shs£38.24 million02/13/2025GBX 125.74GBX 125.81+0.05%GBX 126.38GBX 125.7574,439 shs£38.41 million02/12/2025GBX 125.51GBX 125.74+0.18%GBX 126.38GBX 125.7438,515 shs£38.39 million This page (LON:AWEM) was last updated on 3/13/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredPlease don’t die on me"Please don’t die on me," the nurse begged as Porter Stansberry lay in a hospital bed, his heart stopped from ...Porter & Company | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashoka Whiteoak Emerging Markets Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashoka Whiteoak Emerging Markets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
