Ashoka Whiteoak Emerging Markets Trust (AWEM) Stock Chart & Stock Price History GBX 122.80 -0.20 (-0.16%) As of 06:46 AM Eastern Add Share Share Chart Stock AnalysisChartEarnings Ashoka Whiteoak Emerging Markets Trust Stock Price Performance 5 Day Performance+0.08%1 Month Performance+1.76%3 Month Performance+2.20%6 Month Performance+6.32%Year-To-Date Performance+3.14%1 Year Performance+21.55% Receive AWEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka Whiteoak Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address AWEM Stock Chart for Wednesday, January, 22, 2025 AWEM Chart by TradingView Ashoka Whiteoak Emerging Markets Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 122.66GBX 123+0.28%GBX 123.77GBX 122.7773,716 shs£37.55 million01/20/2025GBX 122.70GBX 122.66-0.03%GBX 122.66GBX 122.669,755 shs£37.45 million01/17/2025GBX 122.80GBX 122.70-0.08%GBX 122.70GBX 12242,536 shs£37.46 million01/16/2025GBX 121GBX 122.80+1.48%GBX 122.90GBX 121.7251,406 shs£37.49 million01/15/2025GBX 120.72GBX 121+0.23%GBX 121.75GBX 120192,456 shs£36.94 million01/14/2025GBX 122GBX 120.72-1.05%GBX 120.72GBX 120.725,600 shs£36.86 million01/13/2025GBX 120.97GBX 122+0.85%GBX 122GBX 12263,069 shs£37.25 million01/10/2025GBX 120.89GBX 120.97+0.06%GBX 120.97GBX 12024,640 shs£36.93 million01/09/2025GBX 121.34GBX 120.89-0.37%GBX 120.94GBX 120.8945,479 shs£36.91 million01/08/2025GBX 121.34GBX 121.34GBX 122GBX 11966,950 shs£37.04 million Get the Latest News and Ratings for AWEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashoka Whiteoak Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 120.45GBX 121.34+0.74%GBX 122GBX 11966,950 shs£37.04 million01/06/2025GBX 121.48GBX 120.45-0.85%GBX 122GBX 119.78100,078 shs£36.77 million01/03/2025GBX 121GBX 121.48+0.40%GBX 121.75GBX 120.7297,857 shs£37.09 million01/02/2025GBX 119.07GBX 121+1.63%GBX 121GBX 119.7139,317 shs£36.94 million01/01/2025GBX 119.07GBX 119.07GBX 119.07GBX 119.0714,558 shs£36.35 million12/31/2024GBX 120GBX 119.07-0.78%GBX 119.07GBX 119.0714,558 shs£36.35 million12/30/2024GBX 120.75GBX 120-0.62%GBX 120GBX 119.7115,917 shs£36.64 million12/27/2024GBX 120GBX 120.75+0.63%GBX 120.75GBX 119.7123,207 shs£36.87 million12/26/2024GBX 120GBX 120GBX 120GBX 12046,836 shs£36.64 million12/25/2024GBX 120GBX 120GBX 120GBX 12046,836 shs£36.64 million12/24/2024GBX 119.70GBX 120+0.25%GBX 120GBX 12046,836 shs£36.64 million12/23/2024GBX 120.68GBX 119.70-0.81%GBX 121GBX 119.70138,426 shs£36.54 million This page (LON:AWEM) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTexas embraces new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashoka Whiteoak Emerging Markets Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashoka Whiteoak Emerging Markets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AWEM Stock Alerts