Free Trial

Arrow Exploration (AXL) Stock Chart & Stock Price History

Arrow Exploration logo
GBX 25.45 -0.55 (-2.12%)
As of 06:45 AM Eastern

Arrow Exploration Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
+11.26%
3 Month
Performance
-3.96%
6 Month
Performance
-14.45%
Year-To-Date
Performance
+1.72%
1 Year
Performance
+39.64%
Receive AXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Exploration and its competitors with MarketBeat's FREE daily newsletter.

AXL Stock Chart for Tuesday, January, 21, 2025

Arrow Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025GBX 26.18GBX 26
-0.67%
GBX 26.50GBX 25.501.27 million shs£74.32 million
01/17/2025GBX 26.30GBX 26.18
-0.48%
GBX 26.50GBX 26.02776,470 shs£74.82 million
01/16/2025GBX 26.20GBX 26.30
+0.38%
GBX 27GBX 26.031.19 million shs£75.18 million
01/15/2025GBX 26.50GBX 26.20
-1.13%
GBX 26.73GBX 26.20959,910 shs£74.90 million
01/14/2025GBX 26.30GBX 26.50
+0.76%
GBX 27GBX 26.10723,967 shs£75.75 million
01/13/2025GBX 25.37GBX 26.30
+3.67%
GBX 26.50GBX 25.19612,056 shs£75.18 million
01/10/2025GBX 25.08GBX 25.37
+1.16%
GBX 25.50GBX 25394,080 shs£72.52 million
01/09/2025GBX 24.80GBX 25.08
+1.13%
GBX 25.33GBX 24.67647,896 shs£71.69 million
01/08/2025GBX 25GBX 24.80
-0.80%
GBX 25GBX 24.70266,370 shs£70.89 million
01/07/2025GBX 25GBX 25GBX 25GBX 24.23520,231 shs£71.47 million
01/06/2025GBX 26.50GBX 25
-5.66%
GBX 27.83GBX 23.503.41 million shs£71.47 million
01/03/2025GBX 25.29GBX 26.50
+4.78%
GBX 27.50GBX 25.251.54 million shs£75.75 million
01/02/2025GBX 25.02GBX 25.29
+1.08%
GBX 25.50GBX 24.88345,333 shs£72.29 million
01/01/2025GBX 25.02GBX 25.02GBX 25.18GBX 25.02673,635 shs£71.52 million
12/31/2024GBX 24.20GBX 25.02
+3.39%
GBX 25.18GBX 25.02673,635 shs£71.52 million
12/30/2024GBX 24GBX 24.20
+0.83%
GBX 24.50GBX 23.80222,460 shs£69.18 million
12/27/2024GBX 23.90GBX 24
+0.42%
GBX 24.18GBX 23.80697,477 shs£68.61 million
12/26/2024GBX 23.90GBX 23.90GBX 24GBX 23.70123,971 shs£68.32 million
12/25/2024GBX 23.90GBX 23.90GBX 24GBX 23.70123,971 shs£68.32 million
12/24/2024GBX 23.70GBX 23.90
+0.84%
GBX 24GBX 23.70123,971 shs£68.32 million
12/23/2024GBX 22.88GBX 23.70
+3.61%
GBX 24GBX 22.711.08 million shs£67.75 million
12/20/2024GBX 22.40GBX 22.88
+2.13%
GBX 23.38GBX 22.251.68 million shs£65.39 million


This page (LON:AXL) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners