Arrow Exploration (AXL) Stock Chart & Stock Price History GBX 19.61 +0.11 (+0.56%) As of 02/21/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Arrow Exploration Stock Price Performance 5 Day Performance-2.36%1 Month Performance-23.25%3 Month Performance-17.95%6 Month Performance-38.08%Year-To-Date Performance-21.62%1 Year Performance-11.62% Receive AXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arrow Exploration and its competitors with MarketBeat's FREE daily newsletter. Email Address AXL Stock Chart for Saturday, February, 22, 2025 AXL Chart by TradingView Arrow Exploration Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 19.45GBX 19.61+0.82%GBX 19.80GBX 19.50257,984 shs£70.27 million02/20/2025GBX 19.27GBX 19.45+0.93%GBX 19.50GBX 19406,249 shs£69.69 million02/19/2025GBX 19.05GBX 19.27+1.15%GBX 20GBX 18.68599,748 shs£69.05 million02/18/2025GBX 20.09GBX 19.05-5.15%GBX 21GBX 19.051.36 million shs£68.26 million02/17/2025GBX 21GBX 20.09-4.36%GBX 21GBX 20.031.54 million shs£71.97 million02/14/2025GBX 20GBX 21+5.00%GBX 21.05GBX 20.501.55 million shs£75.25 million02/13/2025GBX 19.60GBX 20+2.04%GBX 20.28GBX 19.321.32 million shs£71.66 million02/12/2025GBX 19.60GBX 19.60GBX 20.50GBX 19.191.82 million shs£56.03 million02/11/2025GBX 19.68GBX 19.60-0.39%GBX 20GBX 191.95 million shs£56.03 million02/10/2025GBX 19.85GBX 19.68-0.87%GBX 20.50GBX 191.18 million shs£56.25 million Get the Latest News and Ratings for AXL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arrow Exploration and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 19.90GBX 19.85-0.25%GBX 20.50GBX 19.221.61 million shs£56.74 million02/06/2025GBX 19GBX 19.90+4.74%GBX 20.50GBX 19.702.58 million shs£56.89 million02/05/2025GBX 22.75GBX 19-16.48%GBX 21.08GBX 198.74 million shs£54.31 million02/04/2025GBX 21.90GBX 22.75+3.88%GBX 23.40GBX 21.701.91 million shs£65.03 million02/03/2025GBX 23.25GBX 21.90-5.81%GBX 24GBX 21.901.11 million shs£62.60 million01/31/2025GBX 22.80GBX 23.25+1.97%GBX 24GBX 22.75955,789 shs£66.46 million01/30/2025GBX 23GBX 22.80-0.87%GBX 23GBX 22.51360,739 shs£65.18 million01/29/2025GBX 23.65GBX 23-2.75%GBX 23GBX 22.601.25 million shs£65.75 million01/28/2025GBX 24.21GBX 23.65-2.32%GBX 23.73GBX 23.171.46 million shs£67.61 million01/27/2025GBX 25.30GBX 24.21-4.30%GBX 25.50GBX 24.21877,591 shs£69.21 million01/24/2025GBX 25.10GBX 25.30+0.80%GBX 25.45GBX 2550,160 shs£72.32 million01/23/2025GBX 25.55GBX 25.10-1.76%GBX 25.68GBX 25216,542 shs£71.75 million01/22/2025GBX 25.39GBX 25.55+0.63%GBX 25.70GBX 25686,812 shs£73.04 million01/21/2025GBX 26GBX 25.39-2.35%GBX 26GBX 251.03 million shs£72.58 million Related Companies Supreme Stock Price Chart Ceiba Investments Stock Price Chart TomCo Energy Stock Price Chart Altona Rare Earths Stock Price Chart Capricorn Energy Stock Price Chart Genel Energy Stock Price Chart i3 Energy Stock Price Chart Jadestone Energy Stock Price Chart Gran Tierra Energy Stock Price Chart Kistos Stock Price Chart Receive AXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arrow Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AXL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arrow Exploration Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Arrow Exploration With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AXL Stock Alerts