Arrow Exploration (AXL) Stock Chart & Stock Price History GBX 18.54 +0.04 (+0.22%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Arrow Exploration Stock Price Performance 5 Day Performance+6.37%1 Month Performance-2.42%3 Month Performance-22.75%6 Month Performance-31.33%Year-To-Date Performance-25.90%1 Year Performance-25.84% Receive AXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arrow Exploration and its competitors with MarketBeat's FREE daily newsletter. Email Address AXL Stock Chart for Thursday, March, 27, 2025 AXL Chart by TradingViewRemove Ads Arrow Exploration Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 18.50GBX 18.17-1.78%GBX 18.64GBX 18.14330,699 shs£65.11 million03/25/2025GBX 17.47GBX 18.50+5.92%GBX 18.50GBX 16.90917,511 shs£66.29 million03/24/2025GBX 17.43GBX 17.47+0.21%GBX 17.70GBX 17.25178,409 shs£62.58 million03/21/2025GBX 17.52GBX 17.43-0.51%GBX 17.64GBX 17.15172,168 shs£62.45 million03/20/2025GBX 17.64GBX 17.52-0.67%GBX 17.75GBX 17.50570,328 shs£62.78 million03/19/2025GBX 17.61GBX 17.64+0.15%GBX 17.73GBX 17.50189,381 shs£63.20 million03/18/2025GBX 17.78GBX 17.61-0.95%GBX 17.80GBX 17.61280,419 shs£63.10 million03/17/2025GBX 17.35GBX 17.78+2.48%GBX 18GBX 17.50792,827 shs£63.71 million03/14/2025GBX 17.53GBX 17.35-1.04%GBX 18GBX 17.201.06 million shs£62.17 million03/13/2025GBX 17.10GBX 17.53+2.53%GBX 18.40GBX 17.192.46 million shs£62.82 million Get the Latest News and Ratings for AXL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arrow Exploration and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 17.56GBX 17.10-2.59%GBX 17.70GBX 17.08931,503 shs£61.27 million03/11/2025GBX 17.73GBX 17.56-0.96%GBX 17.73GBX 17.30415,111 shs£62.90 million03/10/2025GBX 17.50GBX 17.73+1.29%GBX 18.50GBX 17.50207,886 shs£63.51 million03/07/2025GBX 17.75GBX 17.50-1.41%GBX 18.22GBX 17973,615 shs£62.71 million03/06/2025GBX 18.13GBX 17.75-2.10%GBX 18.50GBX 17.50429,383 shs£63.60 million03/05/2025GBX 18GBX 18.13+0.72%GBX 18.20GBX 17.42769,037 shs£64.96 million03/04/2025GBX 18.83GBX 18-4.38%GBX 18.28GBX 17.171.34 million shs£64.50 million03/03/2025GBX 18.86GBX 18.83-0.19%GBX 19.50GBX 18.68229,493 shs£67.45 million02/28/2025GBX 19GBX 18.86-0.74%GBX 19.10GBX 18.57265,030 shs£67.58 million02/27/2025GBX 19.20GBX 19-1.04%GBX 19.59GBX 18.68446,231 shs£68.08 million02/26/2025GBX 19.78GBX 19.20-2.93%GBX 20GBX 19.20456,068 shs£68.80 million Related Companies Supreme Stock Price Chart Ceiba Investments Stock Price Chart Altona Rare Earths Stock Price Chart TomCo Energy Stock Price Chart Capricorn Energy Stock Price Chart Genel Energy Stock Price Chart Gran Tierra Energy Stock Price Chart Jadestone Energy Stock Price Chart i3 Energy Stock Price Chart Kistos Stock Price Chart Receive AXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arrow Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AXL) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arrow Exploration Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Arrow Exploration With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
