Arrow Exploration (AXL) Stock Chart & Stock Price History GBX 22.88 +0.63 (+2.81%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Arrow Exploration Stock Price Performance 5 Day Performance+1.67%1 Month Performance-4.29%3 Month Performance-19.74%6 Month Performance-6.63%Year-To-Date Performance+27.08%1 Year Performance+30.68% Receive AXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arrow Exploration and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> AXL Stock Chart for Sunday, December, 22, 2024 AXL Chart by TradingView Arrow Exploration Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 22.40GBX 22.88+2.13%GBX 23.38GBX 22.251.68 million shs£65.39 million12/19/2024GBX 23.23GBX 22.40-3.56%GBX 23.10GBX 22.012.62 million shs£64.03 million12/18/2024GBX 22.50GBX 23.23+3.22%GBX 23.40GBX 22.311.58 million shs£66.39 million12/17/2024GBX 22GBX 22.50+2.30%GBX 23.58GBX 21.954.06 million shs£64.32 million12/16/2024GBX 22.50GBX 22-2.24%GBX 23GBX 21.50179,652 shs£62.88 million12/13/2024GBX 22.50GBX 22.50GBX 22.50GBX 21.66395,276 shs£64.32 million Get the Latest News and Ratings for AXL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arrow Exploration and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 22GBX 22.50+2.27%GBX 22.78GBX 22.22822,832 shs£64.32 million12/11/2024GBX 21GBX 22+4.76%GBX 22.50GBX 20.512.88 million shs£62.89 million12/10/2024GBX 21.60GBX 21-2.78%GBX 21.75GBX 20.361.24 million shs£60.03 million12/09/2024GBX 21.75GBX 21.60-0.69%GBX 22.08GBX 21.50522,779 shs£61.75 million12/06/2024GBX 22.24GBX 21.89-1.56%GBX 22GBX 21.581.91 million shs£62.58 million12/05/2024GBX 23.22GBX 22.24-4.24%GBX 23GBX 22.241.05 million shs£63.56 million12/04/2024GBX 22.86GBX 23.22+1.57%GBX 23.22GBX 22.77612,643 shs£66.38 million12/03/2024GBX 22GBX 22.86+3.91%GBX 22.86GBX 22415,993 shs£65.35 million12/02/2024GBX 23.50GBX 22-6.38%GBX 23.39GBX 22576,377 shs£62.89 million11/29/2024GBX 23.70GBX 23.48-0.93%GBX 23.91GBX 23.10439,775 shs£67.12 million11/28/2024GBX 23.23GBX 23.70+2.05%GBX 24.50GBX 232.57 million shs£67.75 million11/27/2024GBX 22.50GBX 23.23+3.22%GBX 23.35GBX 22.50927,964 shs£66.39 million11/26/2024GBX 23.80GBX 22.50-5.46%GBX 23.75GBX 22816,834 shs£64.32 million11/25/2024GBX 23.90GBX 23.80-0.42%GBX 23.93GBX 23.5061,356 shs£68.04 million11/22/2024GBX 24GBX 23.90-0.42%GBX 24GBX 23.5082,494 shs£68.32 million11/21/2024GBX 24.10GBX 24-0.41%GBX 24.15GBX 23.60148,485 shs£68.61 million Related Companies Supreme Stock Price Chart Ceiba Investments Stock Price Chart Altona Rare Earths Stock Price Chart TomCo Energy Stock Price Chart EnQuest Stock Price Chart Capricorn Energy Stock Price Chart Genel Energy Stock Price Chart Gran Tierra Energy Stock Price Chart i3 Energy Stock Price Chart Rockhopper Exploration Stock Price Chart Receive AXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arrow Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AXL) was last updated on 12/22/2024 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arrow Exploration Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Arrow Exploration With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AXL Stock Alerts