Accsys Technologies (AXS) Stock Chart & Stock Price History GBX 44 -1.00 (-2.22%) As of 01/31/2025 11:44 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Accsys Technologies Stock Price Performance 5 Day Performance-4.35%1 Month Performance-5.51%3 Month Performance-7.50%6 Month Performance-19.37%Year-To-Date Performance-5.51%1 Year Performance-25.93% Receive AXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address AXS Stock Chart for Saturday, February, 1, 2025 AXS Chart by TradingView Accsys Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025GBX 45GBX 44-2.22%GBX 44.90GBX 43.9965,563 shs£105.70 million01/30/2025GBX 46GBX 45-2.17%GBX 45.90GBX 45210,656 shs£108.10 million01/29/2025GBX 46GBX 46GBX 46GBX 45.101,964 shs£110.50 million01/28/2025GBX 46GBX 46GBX 46GBX 44.2045,076 shs£110.50 million01/27/2025GBX 44.30GBX 46+3.84%GBX 46GBX 44198,503 shs£110.50 million01/24/2025GBX 44.20GBX 44.30+0.23%GBX 44.90GBX 43.7013,049 shs£106.42 million01/23/2025GBX 44.70GBX 44.20-1.12%GBX 44.20GBX 43.83115,634 shs£106.18 million01/22/2025GBX 44.30GBX 44.70+0.90%GBX 44.70GBX 44.1057,643 shs£107.38 million01/21/2025GBX 44.60GBX 44.30-0.67%GBX 45GBX 44471,134 shs£106.42 million01/20/2025GBX 44.50GBX 44.60+0.22%GBX 45.50GBX 44.3640,992 shs£107.14 million Get the Latest News and Ratings for AXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025GBX 45.14GBX 44.50-1.41%GBX 45GBX 44.1097,222 shs£106.90 million01/16/2025GBX 45.30GBX 45.14-0.36%GBX 45.40GBX 44.7880,828 shs£108.43 million01/15/2025GBX 43.20GBX 45.30+4.86%GBX 46GBX 44.3436,085 shs£108.82 million01/14/2025GBX 45.80GBX 43.20-5.68%GBX 46GBX 43.2069,074 shs£103.78 million01/13/2025GBX 45.30GBX 45.80+1.10%GBX 45.80GBX 44.9114,845 shs£110.02 million01/10/2025GBX 46GBX 45.30-1.52%GBX 46GBX 45.3044,926 shs£108.82 million01/09/2025GBX 46.40GBX 46-0.86%GBX 46.90GBX 44.40146,944 shs£110.50 million01/08/2025GBX 45.40GBX 46.40+2.20%GBX 46.90GBX 45.9025,586 shs£111.46 million01/07/2025GBX 46GBX 45.40-1.30%GBX 47GBX 44.5026,192 shs£109.06 million01/06/2025GBX 46.82GBX 46-1.75%GBX 47GBX 44.3054,863 shs£110.50 million01/03/2025GBX 46GBX 46.82+1.78%GBX 46.82GBX 46.2035,953 shs£112.47 million01/02/2025GBX 46.56GBX 46-1.21%GBX 46.50GBX 4650,324 shs£110.50 million01/01/2025GBX 46.56GBX 46.56GBX 46.56GBX 44.1042 shs£111.86 million12/31/2024GBX 46.18GBX 46.56+0.84%GBX 46.56GBX 44.1042 shs£111.86 million Related Companies ESNT Stock Price Chart CNC Stock Price Chart ALL Stock Price Chart HUM Stock Price Chart TFG Stock Price Chart BRH Stock Price Chart ARGO Stock Price Chart ALTE Stock Price Chart AEG Stock Price Chart PRU Stock Price Chart Receive AXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AXS) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump vs. TexasEver since Donald Trump won the election, U.S. states have been rushing to pass new currency rules. These r...Stansberry Research | SponsoredTurning Panic Into OpportunityAI stocks were hammered on Jan. 27. That includes Nvidia, the undisputed leader in the artificial intellige...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredNew catalyst on Wall Street’s radar for this week (NOT Trump)Wall Street is already looking past Trump… To a new catalyst on the near horizon that could be even bigger ...Timothy Sykes | SponsoredWill Elon trigger another AI flash crash?AI continues to dominate financial headlines in 2025...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Accsys Technologies PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Accsys Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
