Accsys Technologies (AXS) Stock Chart & Stock Price History GBX 44.10 -1.60 (-3.50%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Accsys Technologies Stock Price Performance 5 Day Performance-2.49%1 Month Performance+0.23%3 Month Performance-15.19%6 Month Performance-26.50%Year-To-Date Performance-27.70%1 Year Performance-27.70% Receive AXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address Buy this coin BEFORE Inauguration Day … (Ad)Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $125,000 by the end of his first month in office.This could be his favorite coin. AXS Stock Chart for Saturday, December, 21, 2024 AXS Chart by TradingView Accsys Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 45.70GBX 44.10-3.50%GBX 45.10GBX 44.10145,612 shs£105.94 million12/19/2024GBX 45.90GBX 45.70-0.44%GBX 45.70GBX 4442,247 shs£109.78 million12/18/2024GBX 44.90GBX 45.90+2.23%GBX 45.90GBX 44.629,968 shs£110.26 million12/17/2024GBX 45.23GBX 44.90-0.73%GBX 45.44GBX 44.5551,471 shs£107.86 million12/16/2024GBX 46.55GBX 45.23-2.84%GBX 47GBX 45.23162,196 shs£108.65 million12/13/2024GBX 47.60GBX 46.55-2.21%GBX 47.04GBX 46.1012,438 shs£111.82 million Get the Latest News and Ratings for AXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 47.60GBX 47.60GBX 47.77GBX 46.5536,042 shs£114.35 million12/11/2024GBX 46.95GBX 47.60+1.38%GBX 48GBX 47202,395 shs£114.35 million12/10/2024GBX 47.25GBX 46.95-0.63%GBX 48GBX 46.9522,159 shs£112.78 million12/09/2024GBX 47.05GBX 47.25+0.43%GBX 47.70GBX 4799,148 shs£113.50 million12/06/2024GBX 46.10GBX 48+4.12%GBX 48GBX 47.5021,077 shs£115.31 million12/05/2024GBX 46.95GBX 46.10-1.81%GBX 47.90GBX 46.1013,001 shs£110.74 million12/04/2024GBX 47.30GBX 46.95-0.74%GBX 47GBX 46.1024,638 shs£112.78 million12/03/2024GBX 47.40GBX 47.30-0.21%GBX 48GBX 46.80158,885 shs£113.62 million12/02/2024GBX 47.65GBX 47.40-0.52%GBX 48GBX 47.4033,637 shs£113.86 million11/29/2024GBX 47.35GBX 47.65+0.63%GBX 47.70GBX 46.8058,000 shs£114.47 million11/28/2024GBX 46.93GBX 47.35+0.89%GBX 47.90GBX 4758,164 shs£113.74 million11/27/2024GBX 47.75GBX 46.93-1.71%GBX 48.71GBX 46.41939,784 shs£112.74 million11/26/2024GBX 43.24GBX 47.75+10.42%GBX 49GBX 45.201.37 million shs£114.71 million11/25/2024GBX 45.60GBX 43.24-5.17%GBX 45GBX 42.40488,553 shs£103.88 million11/22/2024GBX 44GBX 45.60+3.64%GBX 46.54GBX 44.5411,376 shs£109.54 million11/21/2024GBX 45GBX 44-2.22%GBX 46.30GBX 447,438 shs£105.70 million11/20/2024GBX 46.20GBX 45-2.60%GBX 47.09GBX 4586,023 shs£108.10 million Related Companies ESNT Stock Price Chart CNC Stock Price Chart ALL Stock Price Chart HUM Stock Price Chart TFG Stock Price Chart BRH Stock Price Chart ALTE Stock Price Chart ARGO Stock Price Chart AEG Stock Price Chart PRU Stock Price Chart Receive AXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AXS) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Accsys Technologies PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Accsys Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AXS Stock Alerts