Accsys Technologies (AXS) Stock Chart & Stock Price History GBX 45.70 +0.85 (+1.90%) As of 12:08 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Accsys Technologies Stock Price Performance 5 Day Performance+1.11%1 Month Performance+2.70%3 Month Performance+3.16%6 Month Performance-9.44%Year-To-Date Performance-1.86%1 Year Performance-16.91% Receive AXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address AXS Stock Chart for Friday, April, 25, 2025 AXS Chart by TradingView Accsys Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 44.10GBX 45.70+3.63%GBX 45.70GBX 45.3031,110 shs£131.75 million04/24/2025GBX 44.36GBX 44.10-0.59%GBX 45.04GBX 44.1039,155 shs£127.14 million04/23/2025GBX 45.31GBX 44.36-2.09%GBX 46GBX 44.362,808 shs£127.89 million04/22/2025GBX 45.20GBX 45.31+0.23%GBX 45.31GBX 44.54259 shs£130.61 million04/21/2025GBX 45.20GBX 45.20GBX 45.63GBX 45.045,640 shs£130.31 million04/18/2025GBX 45.20GBX 45.20GBX 45.63GBX 45.045,640 shs£130.31 million04/17/2025GBX 44GBX 45.20+2.73%GBX 45.63GBX 45.045,640 shs£130.31 million04/16/2025GBX 45GBX 44-2.22%GBX 44.70GBX 4413,558 shs£126.85 million04/15/2025GBX 45GBX 45GBX 46.70GBX 443,712 shs£129.73 million04/14/2025GBX 45.70GBX 45-1.53%GBX 46.90GBX 44.745,881 shs£129.73 million Get the Latest News and Ratings for AXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 46GBX 45.70-0.65%GBX 46.90GBX 44.407,713 shs£131.75 million04/10/2025GBX 44.20GBX 46+4.07%GBX 46.06GBX 45206,795 shs£132.61 million04/09/2025GBX 44.90GBX 44.20-1.56%GBX 44.90GBX 44.2033,233 shs£127.43 million04/09/2025GBX 44.90GBX 44.20-1.56%GBX 44.90GBX 44.2033,233 shs£127.43 million04/08/2025GBX 44.10GBX 44.90+1.81%GBX 45GBX 44.20113,793 shs£129.44 million04/08/2025GBX 44.10GBX 44.90+1.81%GBX 45GBX 44.20113,793 shs£129.44 million04/07/2025GBX 44GBX 44.10+0.23%GBX 44.50GBX 40.20161,467 shs£127.14 million04/04/2025GBX 45.40GBX 44-3.08%GBX 44.74GBX 43.5073,749 shs£126.85 million04/03/2025GBX 46.46GBX 45.40-2.27%GBX 45.40GBX 4573,574 shs£130.88 million04/02/2025GBX 45GBX 46.46+3.24%GBX 46.46GBX 45247,856 shs£133.93 million04/01/2025GBX 42.90GBX 45+4.90%GBX 46.04GBX 43.90300,932 shs£129.73 million03/31/2025GBX 43GBX 42.90-0.23%GBX 43.52GBX 42.907,033 shs£123.68 million03/28/2025GBX 44.40GBX 43-3.15%GBX 44GBX 43141,912 shs£123.97 million03/27/2025GBX 44.08GBX 44.40+0.72%GBX 44.90GBX 43.822,606 shs£128.00 million03/26/2025GBX 44.50GBX 44.08-0.93%GBX 46GBX 44.08200,109 shs£127.09 million03/25/2025GBX 44GBX 44.50+1.14%GBX 44.62GBX 44.1525,432 shs£128.29 million03/24/2025GBX 44.20GBX 44-0.45%GBX 45GBX 4417,306 shs£126.85 million Related Companies THG Stock Price Chart MCG Stock Price Chart ESNT Stock Price Chart CNC Stock Price Chart ALL Stock Price Chart HUM Stock Price Chart BRH Stock Price Chart ALTE Stock Price Chart ARGO Stock Price Chart AEG Stock Price Chart Receive AXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AXS) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Accsys Technologies PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Accsys Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AXS Stock Free AXS Stock Alerts