Accsys Technologies (AXS) Stock Chart & Stock Price History GBX 44 -0.65 (-1.46%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Accsys Technologies Stock Price Performance 5 Day Performance+2.33%1 Month Performance+2.33%3 Month Performance-6.03%6 Month Performance-10.74%Year-To-Date Performance-5.51%1 Year Performance-25.93% Receive AXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address AXS Stock Chart for Friday, April, 4, 2025 AXS Chart by TradingViewRemove Ads Accsys Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025GBX 45.40GBX 44-3.08%GBX 44.74GBX 43.5073,749 shs£126.85 million04/03/2025GBX 46.46GBX 45.40-2.27%GBX 45.40GBX 4573,574 shs£130.88 million04/02/2025GBX 45GBX 46.46+3.24%GBX 46.46GBX 45247,856 shs£133.93 million04/01/2025GBX 42.90GBX 45+4.90%GBX 46.04GBX 43.90300,932 shs£129.73 million03/31/2025GBX 43GBX 42.90-0.23%GBX 43.52GBX 42.907,033 shs£123.68 million03/28/2025GBX 44.40GBX 43-3.15%GBX 44GBX 43141,912 shs£123.97 million03/27/2025GBX 44.08GBX 44.40+0.72%GBX 44.90GBX 43.822,606 shs£128.00 million03/26/2025GBX 44.50GBX 44.08-0.93%GBX 46GBX 44.08200,109 shs£127.09 million03/25/2025GBX 44GBX 44.50+1.14%GBX 44.62GBX 44.1525,432 shs£128.29 million03/24/2025GBX 44.20GBX 44-0.45%GBX 45GBX 4417,306 shs£126.85 million Get the Latest News and Ratings for AXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025GBX 44GBX 44.20+0.45%GBX 44.80GBX 44.2087,446 shs£127.43 million03/20/2025GBX 44.50GBX 44-1.12%GBX 45GBX 4428,131 shs£126.85 million03/19/2025GBX 44.10GBX 44.50+0.91%GBX 45.30GBX 44163,320 shs£128.29 million03/18/2025GBX 44.20GBX 44.10-0.23%GBX 45.80GBX 44.1098,993 shs£127.14 million03/17/2025GBX 44.72GBX 44.20-1.15%GBX 44.80GBX 42.10107,317 shs£127.43 million03/14/2025GBX 44GBX 44.72+1.63%GBX 45GBX 42.5024,861 shs£128.91 million03/13/2025GBX 43GBX 44+2.33%GBX 44GBX 42.9044,423 shs£126.85 million03/12/2025GBX 42.89GBX 43+0.25%GBX 44.04GBX 41.40101,058 shs£123.97 million03/11/2025GBX 44.60GBX 42.89-3.83%GBX 45.60GBX 42.8971,609 shs£123.65 million03/10/2025GBX 45GBX 44.60-0.89%GBX 45.50GBX 44.30108,420 shs£128.58 million03/07/2025GBX 43.10GBX 45+4.41%GBX 45GBX 44.1647,732 shs£129.73 million03/06/2025GBX 44.55GBX 43.10-3.26%GBX 44.30GBX 43.1019,799 shs£124.25 million03/05/2025GBX 43GBX 44.55+3.61%GBX 44.73GBX 43.1072,764 shs£128.44 million03/04/2025GBX 46GBX 43-6.52%GBX 44.19GBX 4334,473 shs£123.97 million03/03/2025GBX 45GBX 46+2.23%GBX 46GBX 44.7022,932 shs£132.61 million Related Companies THG Stock Price Chart MCG Stock Price Chart ESNT Stock Price Chart CNC Stock Price Chart ALL Stock Price Chart HUM Stock Price Chart BRH Stock Price Chart ALTE Stock Price Chart ARGO Stock Price Chart AEG Stock Price Chart Receive AXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AXS) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Accsys Technologies PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Accsys Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AXS Stock Free AXS Stock Alerts