Accsys Technologies (AXS) Stock Chart & Stock Price History GBX 46.30 +0.15 (+0.33%) (As of 06:36 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Accsys Technologies Stock Price Performance 5 Day Performance-1.91%1 Month Performance-6.08%3 Month Performance-9.57%6 Month Performance-18.90%Year-To-Date Performance-24.10%1 Year Performance-24.59% Receive AXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! AXS Stock Chart for Thursday, November, 21, 2024 AXS Chart by TradingView Accsys Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 46.20GBX 45-2.60%GBX 47.09GBX 4586,023 shs£108.10 million11/19/2024GBX 47.50GBX 46.20-2.74%GBX 48.90GBX 46.208,334 shs£110.98 million11/18/2024GBX 47.20GBX 47.50+0.64%GBX 47.90GBX 47.1026,100 shs£114.10 million11/15/2024GBX 47.27GBX 47.20-0.14%GBX 47.93GBX 46.1022,293 shs£113.38 million11/14/2024GBX 48.30GBX 47.27-2.14%GBX 48.40GBX 4711,977 shs£113.54 million11/13/2024GBX 47GBX 48.30+2.77%GBX 49.20GBX 47.6021,377 shs£116.03 million Get the Latest News and Ratings for AXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 48.10GBX 47-2.28%GBX 48.02GBX 46.9042,743 shs£112.90 million11/11/2024GBX 47GBX 48.10+2.33%GBX 49.10GBX 47.596,221 shs£115.54 million11/08/2024GBX 50GBX 49-2.00%GBX 49GBX 46.5657,946 shs£117.71 million11/07/2024GBX 49GBX 50+2.04%GBX 50GBX 48.3061,160 shs£120.11 million11/06/2024GBX 49.90GBX 49-1.80%GBX 49GBX 48.3069,193 shs£117.71 million11/05/2024GBX 47.57GBX 49.90+4.91%GBX 49.90GBX 46.3281,615 shs£119.87 million11/04/2024GBX 46.55GBX 47.57+2.18%GBX 47.57GBX 45.15154,834 shs£114.26 million11/01/2024GBX 47.10GBX 47.57+0.99%GBX 47.57GBX 45.15154,835 shs£114.26 million10/31/2024GBX 49.14GBX 47.10-4.16%GBX 49.90GBX 47.1017,835 shs£113.14 million10/30/2024GBX 49GBX 49.14+0.29%GBX 49.78GBX 47.9523,964 shs£118.05 million10/29/2024GBX 49GBX 49GBX 49GBX 4840,711 shs£117.71 million10/28/2024GBX 49.75GBX 49-1.51%GBX 50.55GBX 48.38129,181 shs£117.71 million10/25/2024GBX 49GBX 50.46+2.99%GBX 50.80GBX 48.1040,042 shs£121.23 million10/24/2024GBX 50.80GBX 49-3.54%GBX 51GBX 4946,892 shs£117.71 million10/23/2024GBX 49.95GBX 50.80+1.70%GBX 50.80GBX 4945,054 shs£122.03 million10/22/2024GBX 49.30GBX 49.95+1.32%GBX 50.53GBX 49.6742,295 shs£119.99 million10/21/2024GBX 50.20GBX 49.30-1.80%GBX 50.58GBX 49.3011,886 shs£118.42 million Related Companies ESNT Stock Price Chart CNC Stock Price Chart ALL Stock Price Chart HUM Stock Price Chart TFG Stock Price Chart BRH Stock Price Chart ARGO Stock Price Chart CHL Stock Price Chart AEG Stock Price Chart PRU Stock Price Chart Receive AXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AXS) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Accsys Technologies PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Accsys Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
