Free Trial

Anglesey Mining (AYM) Stock Chart & Stock Price History

Anglesey Mining logo
GBX 0.50 0.00 (0.00%)
As of 08/22/2025 07:18 AM Eastern

Anglesey Mining Stock Price Performance

The Anglesey Mining (AYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.33%, with a year-to-date return of -25.93%. In the past month, the stock has decreased 36.71%, reflecting recent market activity.

As of the latest close, Anglesey Mining traded at GBX 0.50 with a market cap of £2.55 million and volume of 499,718 shares. Five years ago, the stock traded at GBX 1.80, representing a 72.22% decrease over that period. At the time, it had a market cap of £3.37 million and a volume of 384,264 shares.

Receive AYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglesey Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.67%
1 Month
Performance
-36.71%
3 Month
Performance
-38.27%
Year-To-Date
Performance
-25.93%
1 Year
Performance
-58.33%
5 Year
Performance
-72.22%

AYM Stock Chart for Sunday, August, 24, 2025

Anglesey Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 0.46GBX 0.50
+7.76%
GBX 0.51GBX 0.40499,718 shs£2.55 million
08/21/2025GBX 0.60GBX 0.46
-22.67%
GBX 0.60GBX 0.462.75 million shs£2.37 million
08/20/2025GBX 0.60GBX 0.60GBX 0.60GBX 0.563.60 million shs£3.06 million
08/19/2025GBX 0.50GBX 0.60
+21.21%
GBX 0.60GBX 0.475.94 million shs£3.06 million
08/18/2025GBX 0.51GBX 0.50
-1.98%
GBX 0.58GBX 0.439.29 million shs£2.52 million
08/15/2025GBX 0.75GBX 0.51
-32.76%
GBX 0.80GBX 0.464.02 million shs£2.58 million
08/14/2025GBX 0.75GBX 0.75
+0.13%
GBX 0.80GBX 0.7547,195 shs£3.83 million
08/13/2025GBX 0.75GBX 0.75
-0.13%
GBX 0.78GBX 0.75114,654 shs£3.83 million
08/12/2025GBX 0.75GBX 0.75GBX 0.80GBX 0.75212,405 shs£3.83 million
08/11/2025GBX 0.77GBX 0.75
-2.85%
GBX 0.78GBX 0.75678,104 shs£3.83 million
08/08/2025GBX 0.80GBX 0.77
-3.38%
GBX 0.78GBX 0.7768,305 shs£3.94 million
08/07/2025GBX 0.78GBX 0.80
+2.56%
GBX 0.80GBX 0.75444,382 shs£4.08 million
08/06/2025GBX 0.78GBX 0.78GBX 0.82GBX 0.76320,421 shs£3.98 million
08/05/2025GBX 0.82GBX 0.78
-4.29%
GBX 0.80GBX 0.78105,051 shs£3.98 million
08/04/2025GBX 0.80GBX 0.82
+1.87%
GBX 0.82GBX 0.75883,975 shs£4.16 million
08/01/2025GBX 0.76GBX 0.80
+5.96%
GBX 0.80GBX 0.78903,125 shs£4.08 million
07/31/2025GBX 0.82GBX 0.76
-7.36%
GBX 0.79GBX 0.751.74 million shs£3.85 million
07/30/2025GBX 0.79GBX 0.82
+3.43%
GBX 0.82GBX 0.75362,547 shs£4.16 million
07/29/2025GBX 0.79GBX 0.79
-0.25%
GBX 0.80GBX 0.75737,736 shs£4.02 million
07/28/2025GBX 0.79GBX 0.79GBX 0.80GBX 0.76929,675 shs£4.03 million
07/25/2025GBX 0.79GBX 0.79GBX 0.79GBX 0.78914,951 shs£4.03 million
07/24/2025GBX 0.82GBX 0.79
-3.66%
GBX 0.87GBX 0.751.03 million shs£4.03 million
07/23/2025GBX 0.82GBX 0.82
-0.36%
GBX 0.87GBX 0.77295,064 shs£4.18 million

This page (LON:AYM) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners