Free Trial

Anglesey Mining (AYM) Stock Chart & Stock Price History

Anglesey Mining logo
GBX 0.80 +0.03 (+3.23%)
As of 08/1/2025 03:44 AM Eastern

Anglesey Mining Stock Price Performance

The Anglesey Mining (AYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.00%, with a year-to-date return of 18.52%. In the past month, the stock has increased 3.76%, reflecting recent market activity.

As of the latest close, Anglesey Mining traded at GBX 0.80 with a market cap of £4.08 million and volume of 903,125 shares. Five years ago, the stock traded at GBX 2.15, representing a 62.79% decrease over that period. At the time, it had a market cap of £4.02 million and a volume of 95,318 shares.

Receive AYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglesey Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.27%
1 Month
Performance
+3.76%
3 Month
Performance
-11.11%
Year-To-Date
Performance
+18.52%
1 Year
Performance
-20.00%
5 Year
Performance
-62.79%

AYM Stock Chart for Saturday, August, 2, 2025

Anglesey Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 0.76GBX 0.80
+5.96%
GBX 0.80GBX 0.78903,125 shs£4.08 million
07/31/2025GBX 0.82GBX 0.76
-7.36%
GBX 0.79GBX 0.751.74 million shs£3.85 million
07/30/2025GBX 0.79GBX 0.82
+3.43%
GBX 0.82GBX 0.75362,547 shs£4.16 million
07/29/2025GBX 0.79GBX 0.79
-0.25%
GBX 0.80GBX 0.75737,736 shs£4.02 million
07/28/2025GBX 0.79GBX 0.79GBX 0.80GBX 0.76929,675 shs£4.03 million
07/25/2025GBX 0.79GBX 0.79GBX 0.79GBX 0.78914,951 shs£4.03 million
07/24/2025GBX 0.82GBX 0.79
-3.66%
GBX 0.87GBX 0.751.03 million shs£4.03 million
07/23/2025GBX 0.82GBX 0.82
-0.36%
GBX 0.87GBX 0.77295,064 shs£4.18 million
07/22/2025GBX 0.82GBX 0.82GBX 0.87GBX 0.77527,798 shs£4.20 million
07/21/2025GBX 0.82GBX 0.82
+0.37%
GBX 0.87GBX 0.771.42 million shs£4.20 million
07/18/2025GBX 0.77GBX 0.82
+6.49%
GBX 0.87GBX 0.7751,381 shs£4.18 million
07/17/2025GBX 0.87GBX 0.77
-11.49%
GBX 0.87GBX 0.771.20 million shs£3.93 million
07/16/2025GBX 0.78GBX 0.87
+12.26%
GBX 0.87GBX 0.771.10 million shs£4.44 million
07/15/2025GBX 0.78GBX 0.78GBX 0.87GBX 0.7768,867 shs£3.95 million
07/14/2025GBX 0.82GBX 0.78
-5.83%
GBX 0.82GBX 0.7891,396 shs£3.95 million
07/11/2025GBX 0.78GBX 0.82
+6.19%
GBX 0.89GBX 0.77506,210 shs£4.20 million
07/10/2025GBX 0.78GBX 0.78
-0.39%
GBX 0.82GBX 0.78298,791 shs£3.95 million
07/09/2025GBX 0.83GBX 0.78
-6.27%
GBX 0.83GBX 0.781.03 million shs£3.97 million
07/08/2025GBX 0.77GBX 0.83
+7.65%
GBX 0.83GBX 0.8234,102 shs£4.23 million
07/07/2025GBX 0.82GBX 0.77
-5.98%
GBX 0.83GBX 0.7765,174 shs£3.93 million
07/04/2025GBX 0.77GBX 0.77GBX 0.84GBX 0.7716,317 shs£3.93 million
07/03/2025GBX 0.77GBX 0.77
-0.13%
GBX 0.84GBX 0.7716,317 shs£3.93 million
07/02/2025GBX 0.77GBX 0.77
+0.13%
GBX 0.82GBX 0.77987,992 shs£3.93 million
07/01/2025GBX 0.84GBX 0.77
-7.78%
GBX 0.87GBX 0.77239,040 shs£3.93 million

This page (LON:AYM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners