Anglesey Mining (AYM) Stock Chart & Stock Price History GBX 0.84 +0.12 (+16.55%) As of 11:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlines Anglesey Mining Stock Price Performance 5 Day Performance+19.35%1 Month Performance+30.00%3 Month Performance-2.65%6 Month Performance-23.18%Year-To-Date Performance+25.19%1 Year Performance-47.19% Receive AYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglesey Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address AYM Stock Chart for Thursday, February, 20, 2025 AYM Chart by TradingView Anglesey Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/19/2025GBX 0.74GBX 0.74-0.14%GBX 0.75GBX 0.70566,288 shs£3.76 million02/18/2025GBX 0.70GBX 0.74+5.57%GBX 0.90GBX 0.74906,127 shs£3.77 million02/17/2025GBX 0.71GBX 0.70-1.13%GBX 0.85GBX 0.70410,023 shs£3.57 million02/14/2025GBX 0.71GBX 0.71-0.70%GBX 0.90GBX 0.70310,787 shs£3.61 million02/13/2025GBX 0.77GBX 0.71-7.04%GBX 0.90GBX 0.71816,426 shs£3.64 million02/12/2025GBX 0.89GBX 0.77-13.82%GBX 0.90GBX 0.751.11 million shs£3.71 million02/11/2025GBX 0.85GBX 0.89+4.71%GBX 0.90GBX 0.75794,065 shs£4.30 million02/10/2025GBX 0.67GBX 0.85+27.44%GBX 0.85GBX 0.652.20 million shs£4.11 million02/07/2025GBX 0.60GBX 0.67+11.17%GBX 0.75GBX 0.67365,239 shs£3.23 million02/06/2025GBX 0.60GBX 0.60GBX 0.75GBX 0.60370,002 shs£2.90 million Get the Latest News and Ratings for AYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglesey Mining and its competitors with MarketBeat's FREE daily newsletter. 02/05/2025GBX 0.75GBX 0.60-20.00%GBX 0.75GBX 0.60366,607 shs£2.90 million02/04/2025GBX 0.75GBX 0.75GBX 0.75GBX 0.70214,814 shs£3.63 million02/03/2025GBX 0.70GBX 0.75+7.14%GBX 0.75GBX 0.60787,735 shs£3.63 million01/31/2025GBX 0.70GBX 0.70+0.14%GBX 0.72GBX 0.70165,479 shs£3.39 million01/30/2025GBX 0.70GBX 0.70GBX 0.70GBX 0.65195,742 shs£3.38 million01/29/2025GBX 0.72GBX 0.70-2.24%GBX 0.70GBX 0.682.58 million shs£3.38 million01/28/2025GBX 0.67GBX 0.72+6.88%GBX 0.75GBX 0.602.73 million shs£3.46 million01/27/2025GBX 0.67GBX 0.67-0.15%GBX 0.67GBX 0.65650,000 shs£3.24 million01/24/2025GBX 0.60GBX 0.67+11.67%GBX 0.75GBX 0.601.77 million shs£3.24 million01/23/2025GBX 0.63GBX 0.60-4.31%GBX 0.75GBX 0.60182,242 shs£2.90 million01/22/2025GBX 0.75GBX 0.63-16.40%GBX 0.68GBX 0.63217,351 shs£3.03 million01/21/2025GBX 0.65GBX 0.75+15.38%GBX 0.75GBX 0.602.66 million shs£3.63 million01/20/2025GBX 0.71GBX 0.65-8.45%GBX 0.74GBX 0.60951,314 shs£3.14 million Related Companies POW Stock Chart 1SN Stock Chart EMH Stock Chart PYX Stock Chart RMR Stock Chart LND Stock Chart KAV Stock Chart CLA Stock Chart GLR Stock Chart BRES Stock Chart Receive AYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglesey Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AYM) was last updated on 2/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglesey Mining plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anglesey Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
