Babcock International Group (BAB) Stock Chart & Stock Price History GBX 711.50 +4.00 (+0.57%) As of 12:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Babcock International Group Stock Price Performance 5 Day Performance-0.28%1 Month Performance+16.52%3 Month Performance+42.48%6 Month Performance+48.95%Year-To-Date Performance+41.66%1 Year Performance+39.16% Receive BAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads BAB Stock Chart for Wednesday, March, 12, 2025 BAB Chart by TradingViewRemove Ads Babcock International Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025GBX 697GBX 706+1.29%GBX 711GBX 695.50137.14 million shs£3.54 billion03/10/2025GBX 711GBX 697-1.97%GBX 737.50GBX 6931.80 million shs£3.50 billion03/07/2025GBX 750.50GBX 711-5.26%GBX 748.50GBX 710.50407.34 million shs£3.57 billion03/06/2025GBX 729.50GBX 750.50+2.88%GBX 753GBX 729.502.01 million shs£3.76 billion03/05/2025GBX 695.50GBX 729.50+4.89%GBX 734.73GBX 7122.52 million shs£3.66 billion03/04/2025GBX 710.50GBX 695.50-2.11%GBX 729GBX 6902.70 million shs£3.49 billion03/03/2025GBX 670.50GBX 710.50+5.97%GBX 746.50GBX 7013.44 million shs£3.56 billion02/28/2025GBX 661.50GBX 670.50+1.36%GBX 675GBX 659.502.35 million shs£3.36 billion02/27/2025GBX 658.50GBX 661.50+0.46%GBX 669.50GBX 654.50781,280 shs£3.32 billion02/26/2025GBX 650GBX 658.50+1.31%GBX 665GBX 653958,212 shs£3.30 billion Get the Latest News and Ratings for BAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025GBX 643GBX 650+1.09%GBX 658GBX 640.911.04 million shs£3.26 billion02/24/2025GBX 640GBX 643+0.47%GBX 649.50GBX 637565,369 shs£3.23 billion02/21/2025GBX 647GBX 640-1.08%GBX 656GBX 639.271.09 million shs£3.21 billion02/20/2025GBX 650GBX 647-0.46%GBX 659.50GBX 641.50936,060 shs£3.25 billion02/19/2025GBX 642GBX 650+1.25%GBX 656.50GBX 6401.23 million shs£3.26 billion02/18/2025GBX 634GBX 642+1.26%GBX 650GBX 629.502.35 million shs£3.22 billion02/17/2025GBX 616GBX 634+2.92%GBX 638.50GBX 6211.45 million shs£3.18 billion02/14/2025GBX 610.50GBX 616+0.90%GBX 619GBX 607.501.03 million shs£3.09 billion02/13/2025GBX 608.50GBX 610.50+0.33%GBX 614.90GBX 6041.18 million shs£3.06 billion02/12/2025GBX 611GBX 608.50-0.41%GBX 614.13GBX 608696,702 shs£3.08 billion02/11/2025GBX 600.30GBX 611+1.78%GBX 611GBX 5961.38 million shs£3.09 billion Related Companies Balfour Beatty Stock Price Chart Hill & Smith Stock Price Chart Morgan Sindall Group Stock Price Chart Keller Group Stock Price Chart Kier Group Stock Price Chart Renew Stock Price Chart Galliford Try Stock Price Chart Costain Group Stock Price Chart Severfield Stock Price Chart Billington Stock Price Chart Receive BAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAB) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersDeFi Coin on Verge of Breakout!We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredDOGE’s Next Move: Not what you thinkDonald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...Weiss Ratings | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Babcock International Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Babcock International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
