Babcock International Group (BAB) Stock Chart & Stock Price History GBX 739 +5.50 (+0.75%) As of 08:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Babcock International Group Stock Price Performance 5 Day Performance+7.91%1 Month Performance-1.79%3 Month Performance+45.90%6 Month Performance+52.12%Year-To-Date Performance+47.65%1 Year Performance+47.58% Receive BAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BAB Stock Chart for Wednesday, April, 16, 2025 BAB Chart by TradingViewRemove Ads Babcock International Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 716.50GBX 733.50+2.37%GBX 735GBX 713.502.36 million shs£3.68 billion04/14/2025GBX 684.84GBX 716.50+4.62%GBX 716.50GBX 696.5040.65 million shs£3.59 billion04/11/2025GBX 689.50GBX 684.84-0.68%GBX 692.50GBX 6711.78 million shs£3.44 billion04/10/2025GBX 670GBX 689.50+2.91%GBX 733GBX 687.501.49 million shs£3.46 billion04/09/2025GBX 691GBX 670-3.04%GBX 682.50GBX 652.501.34 million shs£3.36 billion04/09/2025GBX 691GBX 670-3.04%GBX 682.50GBX 652.501.34 million shs£3.36 billion04/08/2025GBX 647.58GBX 691+6.71%GBX 704.50GBX 658.503.58 million shs£3.47 billion04/08/2025GBX 647.58GBX 691+6.71%GBX 704.50GBX 658.503.58 million shs£3.47 billion04/07/2025GBX 685.50GBX 647.58-5.53%GBX 678.83GBX 600.94101.26 million shs£3.25 billion04/04/2025GBX 732.50GBX 685.50-6.42%GBX 744GBX 6782.12 million shs£3.44 billion Get the Latest News and Ratings for BAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 730GBX 732.50+0.34%GBX 736.50GBX 714.5060.10 million shs£3.67 billion04/02/2025GBX 738GBX 730-1.08%GBX 738GBX 720.501.96 million shs£3.66 billion04/01/2025GBX 724GBX 738+1.93%GBX 739.50GBX 7231.13 million shs£3.70 billion03/31/2025GBX 737GBX 724-1.76%GBX 733GBX 7201.17 million shs£3.63 billion03/28/2025GBX 746GBX 737-1.21%GBX 747.50GBX 7305.63 million shs£3.70 billion03/27/2025GBX 749.50GBX 746-0.47%GBX 746GBX 726.50158.79 million shs£3.74 billion03/26/2025GBX 734.50GBX 749.50+2.04%GBX 752.50GBX 732205.25 million shs£3.76 billion03/25/2025GBX 733.50GBX 734.50+0.14%GBX 741.17GBX 728135.60 million shs£3.68 billion03/24/2025GBX 717GBX 733.50+2.30%GBX 743GBX 7222.21 million shs£3.68 billion03/21/2025GBX 735.50GBX 717-2.52%GBX 735.50GBX 71712.76 million shs£3.60 billion03/20/2025GBX 749.24GBX 735.50-1.83%GBX 755.50GBX 7182.21 million shs£3.69 billion03/19/2025GBX 749GBX 749.24+0.03%GBX 760GBX 7452.35 million shs£3.76 billion03/18/2025GBX 744GBX 749+0.67%GBX 760.50GBX 738133.03 million shs£3.76 billion03/17/2025GBX 752.50GBX 744-1.13%GBX 772.50GBX 7421.91 million shs£3.73 billion Related Companies Balfour Beatty Stock Price Chart Morgan Sindall Group Stock Price Chart Hill & Smith Stock Price Chart Keller Group Stock Price Chart Kier Group Stock Price Chart Renew Stock Price Chart Galliford Try Stock Price Chart Costain Group Stock Price Chart Severfield Stock Price Chart Billington Stock Price Chart Receive BAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAB) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Babcock International Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Babcock International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
