Free Trial

Babcock International Group (BAB) Stock Chart & Stock Price History

Babcock International Group logo
GBX 495 -0.56 (-0.11%)
(As of 11:51 AM ET)

Babcock International Group Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-5.80%
3 Month
Performance
+2.61%
6 Month
Performance
-7.82%
Year-To-Date
Performance
+25.32%
1 Year
Performance
+24.81%
Receive BAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter.

BAB Stock Chart for Monday, December, 23, 2024

Babcock International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024GBX 495.56GBX 495
-0.11%
GBX 500.50GBX 492.80295,884 shs£2.50 billion
12/20/2024GBX 499.80GBX 495.56
-0.85%
GBX 499.80GBX 488.251.53 million shs£2.51 billion
12/19/2024GBX 500GBX 499.80
-0.04%
GBX 509.50GBX 490954,664 shs£2.53 billion
12/18/2024GBX 491.60GBX 500
+1.71%
GBX 501.50GBX 490.40455,950 shs£2.53 billion
12/17/2024GBX 507.50GBX 491.60
-3.13%
GBX 514.50GBX 491.60939,462 shs£2.49 billion
12/16/2024GBX 504.50GBX 507.50
+0.59%
GBX 513.50GBX 503618,025 shs£2.57 billion
12/13/2024GBX 497.60GBX 504.50
+1.39%
GBX 506.50GBX 495.80290,523 shs£2.55 billion
12/12/2024GBX 502.50GBX 497.60
-0.98%
GBX 505.50GBX 497.60869,681 shs£2.52 billion
12/11/2024GBX 493.40GBX 502.50
+1.84%
GBX 505GBX 484.40424,792 shs£2.54 billion
12/10/2024GBX 501GBX 493.40
-1.52%
GBX 505GBX 493.20593,946 shs£2.49 billion
12/09/2024GBX 521.50GBX 501
-3.93%
GBX 527.47GBX 500621,930 shs£2.53 billion
12/06/2024GBX 528GBX 521.50
-1.23%
GBX 533.11GBX 521274,500 shs£2.64 billion
12/05/2024GBX 525.50GBX 528
+0.48%
GBX 531GBX 521666,535 shs£2.67 billion
12/04/2024GBX 527.50GBX 525.50
-0.38%
GBX 534GBX 519.50467,699 shs£2.66 billion
12/03/2024GBX 510GBX 527.50
+3.43%
GBX 527.50GBX 510.50733,568 shs£2.67 billion
12/02/2024GBX 513.50GBX 510
-0.68%
GBX 516.10GBX 506418,334 shs£2.58 billion
11/29/2024GBX 517GBX 513.50
-0.68%
GBX 522GBX 5091.11 million shs£2.60 billion
11/28/2024GBX 512.50GBX 517
+0.88%
GBX 517.78GBX 512.50228,007 shs£2.61 billion
11/27/2024GBX 520.50GBX 512.50
-1.54%
GBX 521.74GBX 510562,691 shs£2.59 billion
11/26/2024GBX 523.50GBX 520.50
-0.57%
GBX 526GBX 511509,609 shs£2.63 billion
11/25/2024GBX 525.50GBX 523.50
-0.38%
GBX 530.50GBX 520611,595 shs£2.65 billion
11/22/2024GBX 522.50GBX 525.50
+0.57%
GBX 529GBX 522467,713 shs£2.66 billion


This page (LON:BAB) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners