Babcock International Group (BAB) Stock Chart & Stock Price History GBX 525.50 +3.00 (+0.57%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Babcock International Group Stock Price Performance 5 Day Performance+3.14%1 Month Performance+7.99%3 Month Performance-0.76%6 Month Performance-4.02%Year-To-Date Performance+33.04%1 Year Performance+30.20% Receive BAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin BAB Stock Chart for Saturday, November, 23, 2024 BAB Chart by TradingView Babcock International Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 522.50GBX 525.50+0.57%GBX 529GBX 522467,713 shs£2.66 billion11/21/2024GBX 519.50GBX 522.50+0.58%GBX 524.43GBX 510.50396,589 shs£2.64 billion11/20/2024GBX 523GBX 519.50-0.67%GBX 535.51GBX 519.502.09 million shs£2.63 billion11/19/2024N/AGBX 523GBX 532.50GBX 517411,744 shs£2.64 billion11/15/2024GBX 509.97GBX 509.50-0.09%GBX 514.10GBX 504.50841,426 shs£2.58 billion11/14/2024GBX 514GBX 509.97-0.79%GBX 531GBX 506.50943,706 shs£2.58 billion Get the Latest News and Ratings for BAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 499.20GBX 514+2.96%GBX 594GBX 510.571.87 million shs£2.60 billion11/12/2024GBX 503.50GBX 499.20-0.85%GBX 510.50GBX 499.20938,622 shs£2.52 billion11/11/2024GBX 487.80GBX 503.50+3.22%GBX 505GBX 488.95636,890 shs£2.55 billion11/08/2024GBX 496.60GBX 486.60-2.01%GBX 498.40GBX 486.60203,868 shs£2.46 billion11/07/2024GBX 487.80GBX 496.60+1.80%GBX 499GBX 486.60530,378 shs£2.51 billion11/06/2024GBX 470GBX 487.80+3.79%GBX 491.33GBX 477.02900,998 shs£2.47 billion11/05/2024GBX 466GBX 470+0.86%GBX 474GBX 463.80690,654 shs£2.38 billion11/04/2024GBX 470.20GBX 466-0.89%GBX 472.21GBX 463.20428,814 shs£2.36 billion11/01/2024GBX 472.70GBX 470.20-0.53%GBX 479.40GBX 470555,536 shs£2.38 billion10/31/2024GBX 481.40GBX 472.70-1.81%GBX 481.20GBX 468.20500,789 shs£2.39 billion10/30/2024GBX 472.40GBX 481.40+1.91%GBX 485.80GBX 4691.95 million shs£2.43 billion10/29/2024GBX 475.80GBX 472.40-0.71%GBX 481.40GBX 466.80886,447 shs£2.39 billion10/28/2024GBX 476.60GBX 475.80-0.17%GBX 485GBX 475.15212,431 shs£2.41 billion10/25/2024GBX 484GBX 476.60-1.53%GBX 486.60GBX 476.60341,002 shs£2.41 billion10/24/2024GBX 480GBX 484+0.83%GBX 488.40GBX 475.69463,635 shs£2.45 billion10/23/2024GBX 486.60GBX 480-1.36%GBX 488.60GBX 479602,582 shs£2.43 billion10/22/2024GBX 486.60GBX 486.60GBX 488GBX 479.80647,939 shs£2.46 billion10/21/2024GBX 494GBX 486.60-1.50%GBX 495.80GBX 482.80483,309 shs£2.46 billion Related Companies Balfour Beatty Stock Price Chart Morgan Sindall Group Stock Price Chart Hill & Smith Stock Price Chart Keller Group Stock Price Chart Renew Stock Price Chart Kier Group Stock Price Chart Galliford Try Stock Price Chart Costain Group Stock Price Chart Severfield Stock Price Chart TClarke Stock Price Chart Receive BAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAB) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Babcock International Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Babcock International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
