Babcock International Group (BAB) Stock Chart & Stock Price History GBX 539.51 +10.01 (+1.89%) As of 01/31/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Babcock International Group Stock Price Performance 5 Day Performance+4.15%1 Month Performance+7.79%3 Month Performance+14.74%6 Month Performance+3.26%Year-To-Date Performance+7.79%1 Year Performance+19.31% Receive BAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BAB Stock Chart for Saturday, February, 1, 2025 BAB Chart by TradingView Babcock International Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025GBX 529.50GBX 539.51+1.89%GBX 542GBX 527.50971,126 shs£2.73 billion01/30/2025GBX 523GBX 529.50+1.24%GBX 529.50GBX 521548,153 shs£2.68 billion01/29/2025GBX 525GBX 523-0.38%GBX 530.50GBX 522515,127 shs£2.64 billion01/28/2025GBX 518GBX 525+1.35%GBX 525.50GBX 514.50540,304 shs£2.65 billion01/27/2025GBX 519.50GBX 518-0.29%GBX 524GBX 510.501.03 million shs£2.62 billion01/24/2025GBX 501GBX 519.50+3.69%GBX 533GBX 489.80904,193 shs£2.63 billion01/23/2025GBX 500GBX 501+0.20%GBX 512GBX 496406,606 shs£2.53 billion01/22/2025GBX 501.50GBX 500-0.30%GBX 506.50GBX 496.60636,874 shs£2.53 billion01/21/2025GBX 498.20GBX 501.50+0.66%GBX 509GBX 493549,898 shs£2.54 billion01/20/2025GBX 503.50GBX 498.20-1.05%GBX 504.50GBX 497.20326,402 shs£2.52 billion Get the Latest News and Ratings for BAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025GBX 506.50GBX 503.50-0.59%GBX 512.50GBX 501.50565,792 shs£2.55 billion01/16/2025GBX 492.60GBX 506.50+2.82%GBX 507.50GBX 491.20507,341 shs£2.56 billion01/15/2025GBX 485.80GBX 492.60+1.40%GBX 494.20GBX 486.80592,590 shs£2.49 billion01/14/2025GBX 486.20GBX 485.80-0.08%GBX 490.60GBX 482.20569,708 shs£2.46 billion01/13/2025GBX 488GBX 486.20-0.37%GBX 488.40GBX 478.70487,987 shs£2.46 billion01/10/2025GBX 495.88GBX 488-1.59%GBX 502GBX 484.8041.59 million shs£2.47 billion01/09/2025GBX 491.60GBX 495.88+0.87%GBX 498.60GBX 485.581.08 million shs£2.51 billion01/08/2025GBX 497.20GBX 491.60-1.13%GBX 505.50GBX 489.80475,814 shs£2.49 billion01/07/2025GBX 492.40GBX 497.20+0.97%GBX 500GBX 489.40927,231 shs£2.51 billion01/06/2025GBX 498GBX 492.40-1.12%GBX 500.50GBX 485353,795 shs£2.49 billion01/03/2025GBX 504GBX 498-1.19%GBX 513GBX 494.80289,725 shs£2.52 billion01/02/2025GBX 500.50GBX 504+0.70%GBX 511GBX 502423,865 shs£2.55 billion01/01/2025GBX 500.50GBX 500.50GBX 503GBX 497283,199 shs£2.53 billion12/31/2024GBX 499.68GBX 500.50+0.16%GBX 503GBX 497283,199 shs£2.53 billion Related Companies Balfour Beatty Stock Price Chart Morgan Sindall Group Stock Price Chart Hill & Smith Stock Price Chart Keller Group Stock Price Chart Kier Group Stock Price Chart Renew Stock Price Chart Galliford Try Stock Price Chart Costain Group Stock Price Chart Severfield Stock Price Chart Billington Stock Price Chart Receive BAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAB) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump loves DeepSeekPresident Trump could be ecstatic. And it's all thanks to DeepSeek. The secretive Chinese startup just r...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredNew catalyst on Wall Street’s radar for this week (NOT Trump)Wall Street is already looking past Trump… To a new catalyst on the near horizon that could be even bigger ...Timothy Sykes | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredWill Elon trigger another AI flash crash?AI continues to dominate financial headlines in 2025...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Babcock International Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Babcock International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAB Stock Alerts