British & American Investment Trust (BAF) Stock Chart & Stock Price History GBX 15.60 -1.40 (-8.24%) As of 08/5/2025 03:15 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock British & American Investment Trust Stock Price Performance The British & American Investment Trust (BAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.17%, with a year-to-date return of -29.09%. In the past month, the stock has increased 14.29%, reflecting recent market activity. As of the latest close, British & American Investment Trust traded at GBX 15.60 with a market cap of £3.84 million and volume of 3,500 shares. Five years ago, the stock traded at GBX 19, representing a 17.89% decrease over that period. At the time, it had a market cap of £4.75 million and a volume of 6,775 shares. Receive BAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-12.36%1 Month Performance+14.29%3 Month Performance-2.26%Year-To-Date Performance-29.09%1 Year Performance-32.17%5 Year Performance-17.89% BAF Stock Chart for Wednesday, August, 6, 2025 BAF Chart by TradingView British & American Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 19GBX 15.60-17.89%GBX 17GBX 15.603,500 shs£3.84 million08/04/2025GBX 17.80GBX 19+6.74%GBX 19GBX 1522,531 shs£4.68 million08/01/2025GBX 17.80GBX 17.80GBX 17.80GBX 173,433 shs£4.38 million07/31/2025GBX 15.20GBX 17.80+17.11%GBX 17.80GBX 173,433 shs£4.38 million07/30/2025GBX 15.60GBX 15.20-2.56%GBX 17GBX 15.20687 shs£3.74 million07/29/2025GBX 15.96GBX 15.60-2.26%GBX 17GBX 15.6023,909 shs£3.84 million07/28/2025GBX 15.96GBX 15.96GBX 17GBX 15.9632,110 shs£3.93 million07/25/2025GBX 15.96GBX 15.96GBX 17GBX 15.968,585 shs£3.93 million07/24/2025GBX 19GBX 15.96-16.00%GBX 17GBX 15.968,585 shs£3.93 million07/23/2025GBX 19GBX 19GBX 19GBX 1520 shs£4.68 million Get the Latest News and Ratings for BAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 19GBX 19GBX 19GBX 1528,099 shs£4.68 million07/21/2025GBX 19GBX 19GBX 19GBX 151,316 shs£4.68 million07/18/2025GBX 15.88GBX 19+19.65%GBX 19GBX 151,316 shs£4.68 million07/17/2025GBX 17.96GBX 15.88-11.58%GBX 18.80GBX 15.885,617 shs£3.91 million07/16/2025GBX 17.96GBX 17.96GBX 19GBX 1462,689 shs£4.42 million07/15/2025GBX 17.96GBX 17.96GBX 17.96GBX 161,318 shs£4.42 million07/14/2025GBX 14.60GBX 17.96+23.01%GBX 17.96GBX 161,318 shs£4.42 million07/11/2025GBX 17.80GBX 14.60-17.98%GBX 16GBX 14.604,015 shs£3.60 million07/10/2025GBX 17GBX 17.80+4.71%GBX 17.80GBX 167,917 shs£4.38 million07/09/2025GBX 13.48GBX 17+26.11%GBX 17GBX 1424,042 shs£4.19 million07/08/2025GBX 16.80GBX 13.48-19.76%GBX 16.80GBX 13.2012,900 shs£3.32 million07/07/2025GBX 15GBX 16.80+12.00%GBX 16.80GBX 1517,744 shs£4.14 million Related Companies LMS Capital Stock Price Chart Frontier IP Group Stock Price Chart KRM22 Stock Price Chart Kazera Global Stock Price Chart Kingswood Stock Price Chart Seneca Growth Capital VCT Stock Price Chart EMV Capital Stock Price Chart Kelso Group Stock Price Chart Worsley Investors Stock Price Chart European Green Transition Plc O Stock Price Chart Receive BAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAF) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British & American Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share British & American Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
