British & American Investment Trust (BAF) Stock Chart & Stock Price History GBX 22 -2.00 (-8.33%) (As of 12/20/2024 03:08 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend British & American Investment Trust Stock Price Performance 5 Day Performance-10.20%1 Month Performance-4.76%3 Month Performance+7.32%6 Month Performance+15.79%Year-To-Date Performance+22.22%1 Year Performance+15.06% Receive BAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Your chance to get on the next “60-Second Trade” (Ad)Ever heard of the “60-Second Trade”? It’s a unique cash flow strategy that lets regular traders target anywhere from $100 to a couple of thousand in extra cash flow in as little as 7 days… In on Monday, out on Friday!Just head over here! BAF Stock Chart for Sunday, December, 22, 2024 BAF Chart by TradingView British & American Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 24GBX 22-8.33%GBX 24GBX 222,976 shs£5.50 million12/19/2024GBX 23.45GBX 24+2.35%GBX 24GBX 23.457,950 shs£6 million12/18/2024GBX 24.50GBX 23.45-4.29%GBX 25GBX 23.457,950 shs£5.86 million12/17/2024GBX 24.30GBX 24.50+0.82%GBX 26GBX 245,568 shs£6.13 million12/16/2024GBX 25GBX 24.30-2.80%GBX 25GBX 24.302,910 shs£6.08 million12/13/2024GBX 25.14GBX 26+3.42%GBX 26GBX 25.1427,143 shs£6.50 million Get the Latest News and Ratings for BAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 23.96GBX 25.14+4.92%GBX 27GBX 2253,385 shs£6.29 million12/11/2024GBX 21GBX 23.96+14.10%GBX 23.96GBX 213,416 shs£5.99 million12/10/2024GBX 23GBX 21-8.70%GBX 25GBX 211,672 shs£5.25 million12/09/2024GBX 23GBX 23GBX 24.90GBX 21.3631,760 shs£5.75 million12/06/2024GBX 23GBX 24.90+8.26%GBX 24.90GBX 21.364,478 shs£6.23 million12/05/2024GBX 24GBX 23-4.17%GBX 23.96GBX 21.3333,007 shs£5.75 million12/04/2024GBX 25.80GBX 24-6.98%GBX 26GBX 2134,236 shs£6 million12/03/2024GBX 23GBX 25.80+12.17%GBX 26GBX 2237,986 shs£6.45 million12/02/2024GBX 23.50GBX 23-2.13%GBX 25.97GBX 2373,986 shs£5.75 million11/29/2024GBX 22.60GBX 23.50+3.98%GBX 24.90GBX 22.1520,718 shs£5.88 million11/28/2024GBX 22GBX 22.60+2.73%GBX 23.50GBX 22.603,860 shs£5.65 million11/27/2024GBX 22GBX 22GBX 25GBX 22134 shs£5.50 million11/26/2024GBX 23GBX 22-4.35%GBX 23GBX 228,662 shs£5.50 million11/25/2024GBX 23.50GBX 23-2.13%GBX 23.50GBX 23600 shs£5.75 million11/22/2024GBX 23.10GBX 23.10GBX 23.50GBX 23.10452 shs£5.78 million11/21/2024GBX 23GBX 23.10+0.43%GBX 24GBX 23.1061,169 shs£5.78 million Related Companies Gresham House Renewable Energy VCT 2 Stock Price Chart Blackfinch Spring VCT Stock Price Chart Develop North Stock Price Chart Tekcapital Stock Price Chart London Finance & Investment Group Stock Price Chart Premier Miton Glb Renewables Trust Stock Price Chart Frontier IP Group Stock Price Chart Kazera Global Stock Price Chart LMS Capital Stock Price Chart European Green Transition Plc O Stock Price Chart Receive BAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAF) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British & American Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share British & American Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAF Stock Alerts