British & American Investment Trust (BAF) Stock Chart & Stock Price History GBX 14.60 -1.40 (-8.75%) As of 11:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock British & American Investment Trust Stock Price Performance The British & American Investment Trust (BAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.13%, with a year-to-date return of -33.64%. In the past month, the stock has decreased 13.61%, reflecting recent market activity. As of the latest close, British & American Investment Trust traded at GBX 17.80 with a market cap of £4.38 million and volume of 7,917 shares. Five years ago, the stock traded at GBX 20, representing a 27.00% decrease over that period. At the time, it had a market cap of £5 million and a volume of 852 shares. Receive BAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.96%1 Month Performance-13.61%3 Month Performance-22.34%Year-To-Date Performance-33.64%1 Year Performance-25.13%5 Year Performance-27.00% BAF Stock Chart for Friday, July, 11, 2025 BAF Chart by TradingView British & American Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 17.80GBX 14.60-17.98%GBX 16GBX 14.604,015 shs£3.60 million07/10/2025GBX 17GBX 17.80+4.71%GBX 17.80GBX 167,917 shs£4.38 million07/09/2025GBX 13.48GBX 17+26.11%GBX 17GBX 1424,042 shs£4.19 million07/08/2025GBX 16.80GBX 13.48-19.76%GBX 16.80GBX 13.2012,900 shs£3.32 million07/07/2025GBX 15GBX 16.80+12.00%GBX 16.80GBX 1517,744 shs£4.14 million07/04/2025GBX 13.65GBX 13.65GBX 15GBX 13.657,692 shs£3.36 million07/03/2025GBX 13.65GBX 13.65GBX 15GBX 13.657,692 shs£3.36 million07/02/2025GBX 13.65GBX 13.65GBX 15GBX 13.657,692 shs£3.36 million07/01/2025GBX 13.65GBX 13.65GBX 15GBX 13.65247 shs£3.36 million06/30/2025GBX 15GBX 13.65-9.00%GBX 15GBX 13.6510,121 shs£3.36 million Get the Latest News and Ratings for BAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 17GBX 17GBX 17GBX 13100 shs£4.19 million06/26/2025GBX 17GBX 17GBX 17GBX 13100 shs£4.19 million06/25/2025GBX 17GBX 17GBX 17GBX 13100 shs£4.19 million06/24/2025GBX 13.64GBX 17+24.63%GBX 17GBX 13100 shs£4.19 million06/23/2025GBX 13.64GBX 13.64GBX 15GBX 13.643,254 shs£3.36 million06/20/2025GBX 13.64GBX 13.64GBX 15GBX 13.643,254 shs£3.36 million06/19/2025GBX 17GBX 13.64-19.76%GBX 15GBX 13.643,254 shs£3.36 million06/18/2025GBX 17GBX 17GBX 17GBX 151,358 shs£4.19 million06/17/2025GBX 17GBX 17GBX 17GBX 151,358 shs£4.19 million06/16/2025GBX 17GBX 17GBX 17GBX 155,829 shs£4.19 million06/13/2025GBX 16.90GBX 17+0.59%GBX 17GBX 155,829 shs£4.19 million06/12/2025GBX 16.90GBX 16.90GBX 16.90GBX 1512,839 shs£4.16 million06/11/2025GBX 16GBX 16.90+5.62%GBX 16.90GBX 1512,839 shs£4.16 million06/10/2025GBX 16GBX 16GBX 17GBX 1315,452 shs£3.94 million Related Companies KRM22 Stock Price Chart Kingswood Stock Price Chart Seneca Growth Capital VCT Stock Price Chart Kelso Group Stock Price Chart EMV Capital Stock Price Chart European Green Transition Plc O Stock Price Chart Worsley Investors Stock Price Chart Mineral & Financial Investments Stock Price Chart Gresham House Renewable Energy VCT 1 Stock Price Chart NB Distressed Debt New Glb Stock Price Chart Receive BAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAF) was last updated on 7/11/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British & American Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share British & American Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
