British & American Investment Trust (BAF) Stock Chart & Stock Price History GBX 29 +1.60 (+5.84%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend British & American Investment Trust Stock Price Performance5 Day Performance-9.38%1 Month Performance+34.88%3 Month Performance+39.43%6 Month Performance+61.11%Year-To-Date Performance+61.11%1 Year Performance+93.33% Receive BAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW BAF Stock Chart for Tuesday, November, 5, 2024 BAF Chart by TradingView British & American Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 27.40GBX 29+5.84%GBX 33.50GBX 2944,651 shs£7.25 million11/01/2024GBX 32GBX 31.92-0.25%GBX 31.92GBX 2813,700 shs£7.98 million10/31/2024GBX 27.64GBX 32+15.77%GBX 32GBX 28.3220,025 shs£8 million10/30/2024GBX 27.56GBX 27.64+0.29%GBX 30GBX 24.8027,725 shs£6.91 million10/29/2024GBX 24GBX 27.56+14.83%GBX 28GBX 2411,756 shs£6.89 million10/28/2024GBX 25.50GBX 24-5.88%GBX 28GBX 23.6097,178 shs£6 million Get the Latest News and Ratings for BAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 24GBX 24GBX 27GBX 2473,423 shs£6 million10/24/2024GBX 25.85GBX 24-7.16%GBX 27GBX 2343,665 shs£6 million10/23/2024GBX 25GBX 25.85+3.40%GBX 25.85GBX 24.502,796 shs£6.46 million10/22/2024GBX 26.90GBX 25-7.06%GBX 25GBX 22.6010,129 shs£6.25 million10/21/2024GBX 22.50GBX 26.90+19.56%GBX 27GBX 22.6037,418 shs£6.73 million10/18/2024GBX 22.50GBX 22.50GBX 22.50GBX 21563 shs£5.63 million10/17/2024GBX 21.60GBX 22.50+4.17%GBX 22.50GBX 21759 shs£5.63 million10/16/2024GBX 23.60GBX 21.60-8.47%GBX 24GBX 21987 shs£5.40 million10/15/2024GBX 23GBX 23.60+2.61%GBX 24GBX 205,900 shs£5.90 million10/14/2024GBX 21.50GBX 23+6.98%GBX 23GBX 20.7771,360 shs£5.75 million10/11/2024GBX 21.05GBX 23+9.26%GBX 23GBX 2054,258 shs£5.75 million10/10/2024GBX 21.50GBX 21.05-2.09%GBX 21.50GBX 21.051,002 shs£5.26 million10/09/2024GBX 20GBX 21.50+7.50%GBX 24.33GBX 2036,941 shs£5.38 million10/08/2024GBX 20.75GBX 20-3.61%GBX 24.33GBX 2036,941 shs£5 million10/07/2024GBX 21.50GBX 20.75-3.49%GBX 23GBX 20.753,372 shs£5.19 million10/04/2024GBX 19.78GBX 20+1.11%GBX 23GBX 209,602 shs£5 million10/03/2024GBX 22GBX 19.78-10.09%GBX 21GBX 19.784,838 shs£4.95 million10/02/2024GBX 20.50GBX 22+7.32%GBX 22GBX 191,670 shs£5.50 million10/01/2024GBX 20.50GBX 20.50GBX 22GBX 19.572,104 shs£5.13 million09/27/2024GBX 19GBX 20.50+7.89%GBX 20.50GBX 19100 shs£5.13 million09/26/2024GBX 22GBX 19-13.64%GBX 20.50GBX 19106 shs£4.75 million09/25/2024GBX 20.50GBX 22+7.32%GBX 22GBX 19137 shs£5.50 million09/24/2024GBX 19GBX 20.50+7.89%GBX 20.50GBX 19400 shs£5.13 million09/23/2024GBX 20.50GBX 19-7.32%GBX 20.50GBX 191,200 shs£4.75 million09/20/2024GBX 21.50GBX 22+2.33%GBX 22GBX 20.50955 shs£5.50 million09/19/2024GBX 20.50GBX 21.50+4.88%GBX 21.50GBX 19.905,932 shs£5.38 million09/18/2024GBX 20.50GBX 20.50GBX 20.50GBX 20.5018,744 shs£5.13 million09/17/2024GBX 19.14GBX 20.50+7.12%GBX 20.50GBX 20.5018,744 shs£5.13 million09/16/2024GBX 20.50GBX 19.14-6.65%GBX 20.50GBX 19.1418,744 shs£4.78 million09/13/2024GBX 21.97GBX 19.14-12.89%GBX 20.50GBX 19.1418,745 shs£4.78 million09/12/2024GBX 21.97GBX 21.97GBX 21.97GBX 20.50417 shs£5.49 million09/11/2024GBX 19GBX 21.97+15.63%GBX 22GBX 191,669 shs£5.49 million09/10/2024GBX 22.96GBX 19-17.25%GBX 22GBX 196,062 shs£4.75 million09/09/2024GBX 21GBX 22.96+9.33%GBX 22.96GBX 19.681,147 shs£5.74 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024GBX 19GBX 21+10.53%GBX 21GBX 19100 shs£5.25 million09/05/2024GBX 21GBX 19-9.52%GBX 21GBX 1921 shs£4.75 million09/04/2024GBX 21GBX 21GBX 23GBX 19100 shs£5.25 million09/03/2024GBX 19.68GBX 21+6.71%GBX 23GBX 1957 shs£5.25 million09/02/2024GBX 21GBX 19.68-6.29%GBX 21GBX 19.681,847 shs£4.92 million08/30/2024GBX 19GBX 19.68+3.58%GBX 21GBX 19.681,849 shs£4.92 million08/29/2024GBX 19GBX 19GBX 22.50GBX 197,950 shs£4.75 million08/28/2024GBX 21.96GBX 19-13.48%GBX 23GBX 19156 shs£4.75 million08/27/2024GBX 21.96GBX 21.96GBX 21.96GBX 215,000 shs£5.49 million08/26/2024GBX 21GBX 21.96+4.57%GBX 21.96GBX 215,000 shs£5.49 million08/23/2024GBX 21GBX 21.96+4.57%GBX 21.96GBX 215,000 shs£5.49 million08/22/2024GBX 21.96GBX 21-4.37%GBX 21.96GBX 21321 shs£5.25 million08/21/2024GBX 19.30GBX 21.96+13.78%GBX 21.96GBX 21321 shs£5.49 million08/20/2024GBX 21GBX 19.30-8.10%GBX 19.30GBX 1922,000 shs£4.83 million08/19/2024GBX 21GBX 21GBX 21GBX 212,477 shs£5.25 million08/16/2024GBX 21GBX 21GBX 21GBX 212,477 shs£5.25 million08/15/2024GBX 19.21GBX 21+9.35%GBX 21GBX 19.212,477 shs£5.25 million08/14/2024GBX 19.04GBX 19.21+0.87%GBX 21GBX 19.212,479 shs£4.80 million08/13/2024GBX 19.20GBX 19.04-0.83%GBX 21GBX 19.0410,000 shs£4.76 million08/12/2024GBX 21GBX 19.20-8.57%GBX 21GBX 19.20351 shs£4.80 million08/09/2024GBX 21GBX 19-9.52%GBX 21GBX 19110 shs£4.75 million08/08/2024GBX 21GBX 21GBX 21GBX 214,831 shs£5.25 million08/07/2024GBX 23GBX 21-8.70%GBX 23GBX 194,831 shs£5.25 million08/06/2024GBX 20.80GBX 23+10.58%GBX 23GBX 194,779 shs£5.75 million08/05/2024GBX 21.50GBX 20.80-3.26%GBX 21.50GBX 20.802,588 shs£5.20 million Related Companies Dunedin Enterprise Investment Trust Stock Price Chart CT UK High Income Trust Stock Price Chart ICG-Longbow Senior Secured UK Property Debt Investments Stock Price Chart Blackfinch Spring VCT Stock Price Chart Develop North Stock Price Chart Premier Miton Glb Renewables Trust Stock Price Chart Frontier IP Group Stock Price Chart Kelso Group Stock Price Chart Tekcapital Stock Price Chart London Finance & Investment Group Stock Price Chart Receive BAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British & American Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share British & American Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAF Stock Alerts