British & American Investment Trust (BAF) Stock Chart & Stock Price History GBX 16 0.00 (0.00%) As of 10/10/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock British & American Investment Trust Stock Price Performance The British & American Investment Trust (BAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.43%, with a year-to-date return of -27.27%. In the past month, the stock has decreased 9.09%, reflecting recent market activity. As of the latest close, British & American Investment Trust traded at GBX 14.20 with a market cap of £3.55 million and volume of 12,429 shares. Five years ago, the stock traded at GBX 21, representing a 23.81% decrease over that period. At the time, it had a market cap of £4.25 million and a volume of 4,761 shares. Receive BAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+12.68%1 Month Performance-9.09%3 Month Performance-10.91%Year-To-Date Performance-27.27%1 Year Performance-30.43%5 Year Performance-23.81% BAF Stock Chart for Tuesday, October, 14, 2025 BAF Chart by TradingView British & American Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 14.20GBX 14.20GBX 16GBX 14.2012,429 shs£3.55 million10/10/2025GBX 14.20GBX 14.20GBX 16GBX 14.2012,429 shs£4 million10/09/2025GBX 17.36GBX 14.20-18.20%GBX 16GBX 14.2012,429 shs£3.55 million10/08/2025GBX 15GBX 17.36+15.73%GBX 18GBX 1411,414 shs£4.34 million10/07/2025GBX 15GBX 15GBX 16GBX 1567,605 shs£4 million10/06/2025GBX 16.63GBX 15-9.82%GBX 16GBX 1567,605 shs£3.75 million10/03/2025GBX 14.84GBX 16.63+12.09%GBX 16.63GBX 12.8496,788 shs£4.16 million10/02/2025GBX 14.84GBX 14.84GBX 14.84GBX 1232,166 shs£3.71 million10/01/2025GBX 14.84GBX 14.84GBX 14.84GBX 1232,166 shs£3.50 million09/30/2025GBX 12.20GBX 14.84+21.64%GBX 14.84GBX 1232,166 shs£3.71 million Get the Latest News and Ratings for BAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 15.13GBX 12.20-19.37%GBX 15.90GBX 12.2025,873 shs£3.05 million09/26/2025GBX 15.90GBX 15.13-4.84%GBX 15.13GBX 14.501,000 shs£3.78 million09/25/2025GBX 13.11GBX 15.90+21.28%GBX 15.90GBX 14.5018,310 shs£3.88 million09/24/2025GBX 17GBX 13.11-22.88%GBX 16.13GBX 13.1131,790 shs£3.28 million09/23/2025GBX 14.20GBX 17+19.72%GBX 17GBX 1450,885 shs£4.25 million09/22/2025GBX 17.60GBX 14.20-19.32%GBX 16GBX 14.1160,490 shs£4 million09/19/2025GBX 17.60GBX 17.60GBX 17.60GBX 16281 shs£4 million09/18/2025GBX 18GBX 17.60-2.22%GBX 17.60GBX 16281 shs£4.40 million09/17/2025GBX 18GBX 18GBX 18GBX 14170 shs£4.50 million09/16/2025GBX 17.52GBX 18+2.74%GBX 18GBX 14396 shs£4 million09/15/2025GBX 17.60GBX 17.52-0.45%GBX 17.52GBX 162,785 shs£4.38 million Related Companies KRM22 Stock Price Chart Mineral & Financial Investments Stock Price Chart EMV Capital Stock Price Chart Kingswood Stock Price Chart Kazera Global Stock Price Chart LMS Capital Stock Price Chart Seneca Growth Capital VCT Stock Price Chart Kelso Group Stock Price Chart Frontier IP Group Stock Price Chart Guinness VCT Stock Price Chart Receive BAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAF) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British & American Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share British & American Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
