British & American Investment Trust (BAF) Stock Chart & Stock Price History GBX 23.50 +0.50 (+2.17%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend British & American Investment Trust Stock Price Performance 5 Day Performance-9.62%1 Month Performance-12.64%3 Month Performance+7.01%6 Month Performance+30.56%Year-To-Date Performance+30.56%1 Year Performance+17.79% Receive BAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. BAF Stock Chart for Thursday, November, 21, 2024 BAF Chart by TradingView British & American Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 23GBX 23.10+0.43%GBX 24GBX 23.1061,169 shs£5.78 million11/20/2024GBX 25.96GBX 23-11.40%GBX 24.50GBX 2065,440 shs£5.75 million11/19/2024GBX 22GBX 25.96+18.00%GBX 25.96GBX 242,018 shs£6.49 million11/18/2024GBX 26GBX 22-15.38%GBX 26GBX 226,133 shs£5.50 million11/15/2024GBX 27GBX 26-3.70%GBX 28.22GBX 2526,650 shs£6.50 million11/14/2024GBX 30.40GBX 27-11.18%GBX 31GBX 27116,992 shs£6.75 million Get the Latest News and Ratings for BAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 32GBX 30.40-5.00%GBX 35GBX 30.4036,576 shs£7.60 million11/12/2024GBX 32GBX 32GBX 36GBX 31.4047,675 shs£8 million11/11/2024GBX 33.50GBX 32-4.48%GBX 36GBX 32141,675 shs£8 million11/08/2024GBX 31.68GBX 32.60+2.90%GBX 36.01GBX 3232,319 shs£8.15 million11/07/2024GBX 34GBX 31.68-6.82%GBX 35GBX 3121,318 shs£7.92 million11/06/2024GBX 33.40GBX 34+1.80%GBX 34GBX 30.2031,232 shs£8.50 million11/05/2024GBX 29GBX 33.40+15.17%GBX 33.40GBX 3089,760 shs£8.35 million11/04/2024GBX 27.40GBX 29+5.84%GBX 33.50GBX 2944,651 shs£7.25 million11/01/2024GBX 32GBX 31.92-0.25%GBX 31.92GBX 2813,700 shs£7.98 million10/31/2024GBX 27.64GBX 32+15.77%GBX 32GBX 28.3220,025 shs£8 million10/30/2024GBX 27.56GBX 27.64+0.29%GBX 30GBX 24.8027,725 shs£6.91 million10/29/2024GBX 24GBX 27.56+14.83%GBX 28GBX 2411,756 shs£6.89 million10/28/2024GBX 25.50GBX 24-5.88%GBX 28GBX 23.6097,178 shs£6 million10/25/2024GBX 24GBX 24GBX 27GBX 2473,423 shs£6 million10/24/2024GBX 25.85GBX 24-7.16%GBX 27GBX 2343,665 shs£6 million10/23/2024GBX 25GBX 25.85+3.40%GBX 25.85GBX 24.502,796 shs£6.46 million10/22/2024GBX 26.90GBX 25-7.06%GBX 25GBX 22.6010,129 shs£6.25 million10/21/2024GBX 22.50GBX 26.90+19.56%GBX 27GBX 22.6037,418 shs£6.73 million Related Companies Blackfinch Spring VCT Stock Price Chart Develop North Stock Price Chart London Finance & Investment Group Stock Price Chart Premier Miton Glb Renewables Trust Stock Price Chart Tekcapital Stock Price Chart Frontier IP Group Stock Price Chart Kelso Group Stock Price Chart LMS Capital Stock Price Chart European Green Transition Plc O Stock Price Chart Gresham House Renewable Energy VCT 1 Stock Price Chart Receive BAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAF) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British & American Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share British & American Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAF Stock Alerts