Free Trial

British & American Investment Trust (BAF) Stock Chart & Stock Price History

GBX 15 -2.00 (-11.76%)
As of 04/1/2025 06:45 AM Eastern

British & American Investment Trust Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
-31.82%
3 Month
Performance
-31.82%
6 Month
Performance
-31.82%
Year-To-Date
Performance
-31.82%
1 Year
Performance
-10.07%
Receive BAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

BAF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

British & American Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025GBX 17GBX 15
-11.76%
GBX 19GBX 15217 shs£3.69 million
03/28/2025GBX 18GBX 18GBX 18GBX 162,733 shs£4.43 million
03/27/2025GBX 18GBX 18GBX 18GBX 162,733 shs£4.43 million
03/26/2025GBX 17.90GBX 18
+0.56%
GBX 18GBX 165,461 shs£4.43 million
03/25/2025GBX 17.50GBX 17.90
+2.29%
GBX 20GBX 1625,751 shs£4.41 million
03/24/2025GBX 17GBX 17.50
+2.94%
GBX 17.50GBX 17.2021,532 shs£4.31 million
03/21/2025GBX 17GBX 17GBX 19.76GBX 1710,145 shs£4.19 million
03/20/2025GBX 17GBX 17GBX 19GBX 17154 shs£4.19 million
03/19/2025GBX 17GBX 17GBX 21GBX 173,728 shs£4.19 million
03/18/2025GBX 17GBX 17GBX 19GBX 175,882 shs£4.19 million
03/17/2025GBX 19GBX 17
-10.53%
GBX 19GBX 175,882 shs£4.19 million
03/14/2025GBX 17GBX 17GBX 21GBX 1725,877 shs£4.19 million
03/13/2025GBX 17GBX 17GBX 21GBX 1725,877 shs£4.19 million
03/12/2025GBX 17GBX 17GBX 19GBX 17500 shs£4.19 million
03/11/2025GBX 18GBX 17
-5.56%
GBX 19.76GBX 1722,368 shs£4.19 million
03/10/2025GBX 20GBX 18
-10.00%
GBX 22GBX 18153 shs£4.43 million
03/07/2025GBX 18GBX 18GBX 20GBX 187 shs£4.43 million
03/06/2025GBX 18GBX 18GBX 20GBX 187 shs£4.43 million
03/05/2025GBX 18.50GBX 18
-2.70%
GBX 20GBX 187 shs£4.43 million
03/04/2025GBX 22GBX 18.50
-15.91%
GBX 20GBX 18.503,709 shs£4.56 million
03/03/2025GBX 22GBX 22GBX 22GBX 19.2512,466 shs£5.42 million

This page (LON:BAF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners