British & American Investment Trust (BAF) Stock Chart & Stock Price History GBX 20 +2.00 (+11.11%) As of 05:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend British & American Investment Trust Stock Price Performance 5 Day Performance-0.60%1 Month Performance-9.09%3 Month Performance-25.65%6 Month Performance-4.76%Year-To-Date Performance-9.09%1 Year Performance+21.95% Receive BAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BAF Stock Chart for Tuesday, January, 21, 2025 BAF Chart by TradingView British & American Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 17.20GBX 20+16.28%GBX 20GBX 187,836 shs£5 million01/20/2025GBX 18GBX 17.20-4.44%GBX 20.20GBX 17.20104,253 shs£4.30 million01/17/2025GBX 20.12GBX 18-10.54%GBX 21GBX 1850,192 shs£4.50 million01/16/2025GBX 23GBX 20.12-12.52%GBX 21GBX 20.128,325 shs£5.03 million01/15/2025GBX 23GBX 23GBX 23GBX 2121,770 shs£5.75 million01/14/2025GBX 22.76GBX 23+1.05%GBX 23GBX 2121,770 shs£5.75 million01/13/2025GBX 22.76GBX 22.76GBX 22.76GBX 211,039 shs£5.69 million01/10/2025GBX 22.60GBX 22.76+0.71%GBX 22.76GBX 211,039 shs£5.69 million01/09/2025GBX 20GBX 22.60+13.00%GBX 22.60GBX 1942,750 shs£5.65 million01/08/2025GBX 21.25GBX 20-5.88%GBX 23GBX 209,479 shs£5 million Get the Latest News and Ratings for BAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 22.40GBX 21.25-5.13%GBX 25GBX 2116,692 shs£5.31 million01/06/2025GBX 22.40GBX 22.40GBX 26GBX 2224,674 shs£5.60 million01/03/2025GBX 22GBX 22.40+1.82%GBX 26GBX 2224,674 shs£5.60 million01/02/2025GBX 22GBX 22GBX 24GBX 2210,885 shs£5.50 million01/01/2025GBX 22GBX 22GBX 24GBX 2210,885 shs£5.50 million12/31/2024GBX 22GBX 22GBX 24GBX 2210,885 shs£5.50 million12/30/2024GBX 25.70GBX 22-14.40%GBX 26GBX 2219,572 shs£5.50 million12/27/2024GBX 25.60GBX 25.70+0.39%GBX 26GBX 22.6015,939 shs£6.43 million12/26/2024GBX 25.60GBX 25.60GBX 26GBX 221,322 shs£6.40 million12/25/2024GBX 25.60GBX 25.60GBX 26GBX 221,322 shs£6.40 million12/24/2024GBX 22GBX 25.60+16.36%GBX 26GBX 221,322 shs£6.40 million12/23/2024GBX 22GBX 22GBX 24GBX 222,976 shs£5.50 million12/20/2024GBX 24GBX 22-8.33%GBX 24GBX 222,976 shs£5.50 million Related Companies Gresham House Renewable Energy VCT 2 Stock Price Chart Blackfinch Spring VCT Stock Price Chart Tekcapital Stock Price Chart Develop North Stock Price Chart Premier Miton Glb Renewables Trust Stock Price Chart Kazera Global Stock Price Chart Frontier IP Group Stock Price Chart LMS Capital Stock Price Chart European Green Transition Plc O Stock Price Chart Tetragon Financial Stock Price Chart Receive BAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAF) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British & American Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share British & American Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
