British & American Investment Trust (BAF) Stock Chart & Stock Price History GBX 20.70 +0.20 (+1.00%) As of 02/21/2025 04:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend British & American Investment Trust Stock Price Performance 5 Day Performance+8.97%1 Month Performance+20.37%3 Month Performance-10.37%6 Month Performance-1.41%Year-To-Date Performance-5.89%1 Year Performance+15.02% Receive BAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BAF Stock Chart for Saturday, February, 22, 2025 BAF Chart by TradingView British & American Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 19GBX 20.70+8.97%GBX 20.70GBX 191,174 shs£5.10 million02/20/2025GBX 19GBX 19GBX 21GBX 192,146 shs£4.68 million02/19/2025GBX 19GBX 19GBX 21GBX 192,146 shs£4.68 million02/18/2025GBX 19GBX 19GBX 21GBX 192,146 shs£4.68 million02/17/2025GBX 21GBX 19-9.52%GBX 21GBX 192,146 shs£4.68 million02/14/2025GBX 21.32GBX 21.32GBX 23GBX 193,266 shs£5.25 million02/13/2025GBX 21.32GBX 21.32GBX 23GBX 193,266 shs£5.25 million02/12/2025GBX 21.32GBX 21.32GBX 23GBX 193,266 shs£5.33 million02/11/2025GBX 23GBX 21.32-7.30%GBX 23GBX 193,266 shs£5.33 million02/10/2025GBX 22GBX 23+4.55%GBX 23GBX 1928,174 shs£5.75 million Get the Latest News and Ratings for BAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 23.12GBX 23.12GBX 23.12GBX 222,000 shs£5.78 million02/06/2025GBX 23.12GBX 23.12GBX 23.12GBX 222,000 shs£5.78 million02/05/2025GBX 23.12GBX 23.12GBX 23.12GBX 222,000 shs£5.78 million02/04/2025GBX 20.10GBX 23.12+15.02%GBX 23.12GBX 222,000 shs£5.78 million02/03/2025GBX 20.10GBX 20.10GBX 24GBX 2028,072 shs£5.03 million01/31/2025GBX 20.90GBX 20.10-3.83%GBX 24GBX 2028,072 shs£5.03 million01/30/2025GBX 22.90GBX 20.90-8.73%GBX 21.50GBX 20.902,000 shs£5.23 million01/29/2025GBX 22GBX 22.90+4.09%GBX 22.90GBX 2015,000 shs£5.73 million01/28/2025GBX 22GBX 22GBX 22GBX 19.2011,216 shs£5.50 million01/27/2025GBX 22GBX 22GBX 22GBX 1831,580 shs£5.50 million01/24/2025GBX 17.20GBX 22+27.91%GBX 22GBX 1831,580 shs£5.50 million01/23/2025GBX 17.20GBX 17.20GBX 18GBX 17.20176 shs£4.30 million01/22/2025GBX 20GBX 17.20-14.00%GBX 18GBX 17.20371 shs£4.30 million01/21/2025GBX 17.20GBX 20+16.28%GBX 20GBX 187,836 shs£5 million Related Companies London Finance & Investment Group Stock Price Chart JPEL Private Equity Stock Price Chart Frontier IP Group Stock Price Chart Kazera Global Stock Price Chart Premier Miton Glb Renewables Trust Stock Price Chart LMS Capital Stock Price Chart Seneca Growth Capital VCT Stock Price Chart European Green Transition Plc O Stock Price Chart EMV Capital Stock Price Chart Worsley Investors Stock Price Chart Receive BAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAF) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British & American Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share British & American Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
