British & American Investment Trust (BAF) Stock Chart & Stock Price History GBX 15 -2.00 (-11.76%) As of 04/24/2025 05:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendBuy This Stock British & American Investment Trust Stock Price Performance 5 Day Performance-3.23%1 Month Performance-16.67%3 Month Performance-31.82%6 Month Performance-41.18%Year-To-Date Performance-31.82%1 Year Performance-16.67% Receive BAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BAF Stock Chart for Sunday, April, 27, 2025 BAF Chart by TradingView British & American Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 15GBX 15GBX 18GBX 1517,851 shs£3.69 million04/24/2025GBX 15.50GBX 15-3.23%GBX 18GBX 1517,851 shs£3.69 million04/23/2025GBX 15.50GBX 15.50GBX 18.80GBX 15.501,027 shs£3.82 million04/22/2025GBX 17GBX 15.50-8.82%GBX 19GBX 15.502,567 shs£3.82 million04/18/2025GBX 19GBX 19GBX 19GBX 15.50226 shs£4.68 million04/17/2025GBX 19GBX 19GBX 19GBX 15.50226 shs£4.68 million04/16/2025GBX 19GBX 19GBX 19GBX 15.50226 shs£4.68 million04/15/2025GBX 15.30GBX 19+24.18%GBX 19GBX 171,002 shs£4.68 million04/14/2025GBX 18.80GBX 15.30-18.62%GBX 18.80GBX 15.2515,562 shs£3.77 million04/11/2025GBX 18.80GBX 18.80GBX 18.80GBX 15.25714 shs£4.63 million Get the Latest News and Ratings for BAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 17.97GBX 18.80+4.62%GBX 18.80GBX 15.25714 shs£4.63 million04/09/2025GBX 17.97GBX 17.97GBX 17.97GBX 16.5021,665 shs£4.43 million04/09/2025GBX 17.97GBX 17.97GBX 17.97GBX 16.5021,665 shs£4.43 million04/08/2025GBX 15GBX 17.97+19.80%GBX 17.97GBX 1561,445 shs£4.43 million04/08/2025GBX 15GBX 17.97+19.80%GBX 17.97GBX 1561,445 shs£4.43 million04/07/2025GBX 15.26GBX 15-1.70%GBX 18GBX 1412,207 shs£3.69 million04/04/2025GBX 18.36GBX 15.26-16.88%GBX 15.26GBX 15.20100,000 shs£3.76 million04/03/2025GBX 15GBX 18.36+22.40%GBX 18.36GBX 17317 shs£4.52 million04/02/2025GBX 15GBX 15GBX 19GBX 15217 shs£3.69 million04/01/2025GBX 17GBX 15-11.76%GBX 19GBX 15217 shs£3.69 million03/28/2025GBX 18GBX 18GBX 18GBX 162,733 shs£4.43 million03/27/2025GBX 18GBX 18GBX 18GBX 162,733 shs£4.43 million03/26/2025GBX 17.90GBX 18+0.56%GBX 18GBX 165,461 shs£4.43 million Related Companies JPEL Private Equity Stock Price Chart Develop North Stock Price Chart Premier Miton Glb Renewables Trust Stock Price Chart Frontier IP Group Stock Price Chart Kazera Global Stock Price Chart Seneca Growth Capital VCT Stock Price Chart TEAM Stock Price Chart European Green Transition Plc O Stock Price Chart EMV Capital Stock Price Chart Worsley Investors Stock Price Chart Receive BAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAF) was last updated on 4/27/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British & American Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share British & American Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BAF Stock Free BAF Stock Alerts