Bakkavor Group (BAKK) Stock Chart & Stock Price History GBX 146.50 +3.50 (+2.45%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Bakkavor Group Stock Price Performance 5 Day Performance+0.69%1 Month Performance+6.93%3 Month Performance+12.69%6 Month Performance-5.48%Year-To-Date Performance+0.34%1 Year Performance+55.52% Receive BAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BAKK Stock Chart for Friday, February, 21, 2025 BAKK Chart by TradingView Bakkavor Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 149.50GBX 143-4.35%GBX 149.50GBX 142286,626 shs£835.77 million02/19/2025GBX 148GBX 149.50+1.01%GBX 149.50GBX 14766,980 shs£873.76 million02/18/2025GBX 149GBX 148-0.67%GBX 149.50GBX 14748,426 shs£864.99 million02/17/2025GBX 145.50GBX 149+2.41%GBX 150GBX 144141,976 shs£870.84 million02/14/2025GBX 144GBX 145.50+1.04%GBX 150GBX 144170,374 shs£850.38 million02/13/2025GBX 145GBX 144-0.69%GBX 146.50GBX 140149,361 shs£841.62 million02/12/2025GBX 138.50GBX 145+4.69%GBX 147GBX 135324,135 shs£838.61 million02/11/2025GBX 140GBX 138.50-1.07%GBX 141.50GBX 137222,415 shs£801.02 million02/10/2025GBX 140GBX 140GBX 142GBX 139.5053,857 shs£809.69 million02/07/2025GBX 138GBX 140+1.45%GBX 141.50GBX 137164,198 shs£809.69 million Get the Latest News and Ratings for BAKK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 135GBX 138+2.22%GBX 138GBX 136.50121,607 shs£798.12 million02/05/2025GBX 134GBX 135+0.75%GBX 135.50GBX 133.50227,494 shs£780.77 million02/04/2025GBX 135GBX 134-0.74%GBX 134.69GBX 130.47118,595 shs£774.99 million02/03/2025GBX 133.50GBX 135+1.12%GBX 138GBX 130.29427,459 shs£780.77 million01/31/2025GBX 132.50GBX 133.50+0.75%GBX 136.50GBX 133202,877 shs£772.10 million01/30/2025GBX 138.50GBX 132.50-4.33%GBX 138.50GBX 132.50170,671 shs£766.31 million01/29/2025GBX 140GBX 138.50-1.07%GBX 142.50GBX 138.48246,343 shs£801.02 million01/28/2025GBX 135.50GBX 140+3.32%GBX 142GBX 130.50133,024 shs£809.69 million01/27/2025GBX 137GBX 135.50-1.09%GBX 137.50GBX 135.5097,301 shs£783.66 million01/24/2025GBX 133.50GBX 137+2.62%GBX 138GBX 132.50205,402 shs£792.34 million01/23/2025GBX 133.50GBX 133.50GBX 135.50GBX 131.87162,771 shs£772.10 million01/22/2025GBX 137GBX 133.50-2.55%GBX 140GBX 133.50210,674 shs£772.10 million01/21/2025GBX 138GBX 137-0.72%GBX 139.50GBX 135.50136,406 shs£792.34 million01/20/2025GBX 143GBX 138-3.50%GBX 146GBX 136.42349,118 shs£798.12 million Related Companies Cranswick Stock Price Chart Tate & Lyle Stock Price Chart Premier Foods Stock Price Chart Greencore Group Stock Price Chart Hilton Food Group Stock Price Chart Benchmark Stock Price Chart Kerry Group Stock Price Chart Carr's Group Stock Price Chart Anpario Stock Price Chart Science in Sport Stock Price Chart Receive BAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAKK) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bakkavor Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bakkavor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
