Bakkavor Group (BAKK) Stock Chart & Stock Price History GBX 178 +2.40 (+1.37%) As of 08:31 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Bakkavor Group Stock Price Performance 5 Day Performance+2.18%1 Month Performance+0.85%3 Month Performance+24.48%6 Month Performance+15.21%Year-To-Date Performance+21.92%1 Year Performance+54.78% Receive BAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BAKK Stock Chart for Tuesday, April, 15, 2025 BAKK Chart by TradingViewRemove Ads Bakkavor Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/14/2025GBX 175GBX 175.60+0.34%GBX 178GBX 174.20413,009 shs£1.03 billion04/11/2025GBX 174.20GBX 175+0.46%GBX 179GBX 172410,028 shs£1.02 billion04/10/2025GBX 171.80GBX 174.20+1.40%GBX 185.20GBX 174.20360,677 shs£1.02 billion04/09/2025GBX 178.40GBX 171.80-3.70%GBX 181.40GBX 171.60199,962 shs£1.00 billion04/09/2025GBX 178.40GBX 171.80-3.70%GBX 181.40GBX 171.60199,962 shs£1.00 billion04/08/2025GBX 178.40GBX 178.40GBX 181.80GBX 177.80570,906 shs£1.04 billion04/08/2025GBX 178.40GBX 178.40GBX 181.80GBX 177.80570,906 shs£1.04 billion04/07/2025GBX 189.62GBX 178.40-5.92%GBX 184.60GBX 1683.05 million shs£1.04 billion04/04/2025GBX 189.20GBX 189.62+0.22%GBX 192.20GBX 1854.28 million shs£1.11 billion04/03/2025GBX 191.20GBX 189.20-1.05%GBX 193.20GBX 185602,841 shs£1.11 billion Get the Latest News and Ratings for BAKK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. 04/02/2025GBX 177.80GBX 191.20+7.54%GBX 193.40GBX 182880,264 shs£1.12 billion04/01/2025GBX 178GBX 177.80-0.11%GBX 182.80GBX 176109,898 shs£1.04 billion03/31/2025GBX 186GBX 178-4.30%GBX 188GBX 176.34185,215 shs£1.04 billion03/28/2025GBX 184.50GBX 186+0.81%GBX 186GBX 181.48136,693 shs£1.09 billion03/27/2025GBX 171GBX 184.50+7.89%GBX 184.50GBX 1738.51 million shs£1.08 billion03/26/2025GBX 169GBX 171+1.18%GBX 188GBX 17022.15 million shs£999.42 million03/25/2025GBX 170GBX 169-0.59%GBX 175GBX 168.502.91 million shs£987.73 million03/24/2025GBX 165GBX 170+3.03%GBX 172.50GBX 166352,791 shs£993.58 million03/21/2025GBX 162GBX 165+1.85%GBX 165GBX 15971.15 million shs£964.35 million03/20/2025GBX 159.50GBX 162+1.57%GBX 162GBX 158.50345,222 shs£946.82 million03/19/2025GBX 160GBX 159.50-0.31%GBX 161.50GBX 154135,163 shs£932.21 million03/18/2025GBX 164GBX 160-2.44%GBX 170GBX 1567.78 million shs£935.13 million03/17/2025GBX 176.50GBX 164-7.08%GBX 179.73GBX 1641.15 million shs£958.51 million03/14/2025GBX 151.50GBX 176.50+16.50%GBX 189GBX 1511.00 million shs£1.03 billion Related Companies Glanbia Stock Price Chart Cranswick Stock Price Chart Tate & Lyle Stock Price Chart Premier Foods Stock Price Chart Greencore Group Stock Price Chart Hilton Food Group Stock Price Chart Zambeef Products Stock Price Chart Benchmark Stock Price Chart Carr's Group Stock Price Chart Science in Sport Stock Price Chart Receive BAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAKK) was last updated on 4/15/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bakkavor Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bakkavor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BAKK Stock Free BAKK Stock Alerts