Bakkavor Group (BAKK) Stock Chart & Stock Price History GBX 141 +2.00 (+1.44%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Bakkavor Group Stock Price Performance 5 Day Performance-0.70%1 Month Performance+7.22%3 Month Performance-10.76%6 Month Performance-3.42%Year-To-Date Performance+74.07%1 Year Performance+70.70% Receive BAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life-changing for those who are prepared. Why? Because altcoin prices are about to explode.>> Register for the Workshop Now BAKK Stock Chart for Wednesday, December, 18, 2024 BAKK Chart by TradingView Bakkavor Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 144GBX 139-3.47%GBX 142GBX 13968,859 shs£803.91 million12/16/2024GBX 142GBX 144+1.41%GBX 144.50GBX 139.5084,414 shs£832.82 million12/13/2024GBX 144GBX 142-1.39%GBX 145.50GBX 14260,444 shs£821.26 million12/12/2024GBX 148GBX 144-2.70%GBX 148GBX 14444,777 shs£832.82 million12/11/2024GBX 147.50GBX 148+0.34%GBX 149.50GBX 147162,673 shs£855.96 million12/10/2024GBX 150.50GBX 147.50-1.99%GBX 152.50GBX 146245,700 shs£853.07 million Get the Latest News and Ratings for BAKK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 150.50GBX 150.50GBX 152.50GBX 146.12258,571 shs£870.42 million12/06/2024GBX 150.50GBX 150.50GBX 153.50GBX 150281,589 shs£870.42 million12/05/2024GBX 145GBX 150.50+3.79%GBX 152GBX 145305,594 shs£870.42 million12/04/2024GBX 140.50GBX 145+3.20%GBX 149GBX 140209,415 shs£838.61 million12/03/2024GBX 140GBX 140.50+0.36%GBX 143.50GBX 140.50346,434 shs£812.58 million12/02/2024GBX 137.50GBX 140+1.82%GBX 142.50GBX 135321,357 shs£809.69 million11/29/2024GBX 139.50GBX 137.50-1.43%GBX 141.23GBX 137.50144,914 shs£795.23 million11/28/2024GBX 138.50GBX 139.50+0.72%GBX 143GBX 138.50164,989 shs£806.80 million11/27/2024GBX 134.50GBX 138.50+2.97%GBX 140GBX 135100,520 shs£801.02 million11/26/2024GBX 130GBX 134.50+3.46%GBX 136GBX 129.50344,693 shs£777.88 million11/25/2024GBX 130GBX 130GBX 130GBX 1265.91 million shs£751.86 million11/22/2024GBX 130GBX 130GBX 130GBX 123.50171,223 shs£751.86 million11/21/2024GBX 130GBX 130GBX 130GBX 126.90249,733 shs£751.86 million11/20/2024GBX 130GBX 130GBX 130.22GBX 128374,960 shs£751.86 million11/19/2024GBX 131.50GBX 130-1.14%GBX 131.73GBX 128.61390,262 shs£751.86 million11/18/2024GBX 132.50GBX 131.50-0.75%GBX 133.50GBX 131.46301,233 shs£760.53 million Related Companies Tate & Lyle Stock Price Chart Cranswick Stock Price Chart Premier Foods Stock Price Chart Greencore Group Stock Price Chart Hilton Food Group Stock Price Chart Benchmark Stock Price Chart Kerry Group Stock Price Chart Carr's Group Stock Price Chart Anpario Stock Price Chart Science in Sport Stock Price Chart Receive BAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAKK) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bakkavor Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bakkavor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAKK Stock Alerts