Free Trial
→ This could put Trump on new $100 bill (From Paradigm Press) (Ad) Buy BAKK Stock  Free BAKK Stock Alerts

Bakkavor Group (BAKK) Stock Chart & Stock Price History

Bakkavor Group logo
GBX 170 -1.50 (-0.87%)
As of 12:46 PM Eastern
Compare

Bakkavor Group Stock Price Performance

5 Day
Performance
+6.58%
1 Month
Performance
+14.86%
3 Month
Performance
+13.71%
6 Month
Performance
+11.11%
Year-To-Date
Performance
+16.44%
1 Year
Performance
+63.46%
Receive BAKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter.

BAKK Stock Chart for Monday, March, 24, 2025

BAKK Chart by TradingView
Remove Ads

Bakkavor Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025GBX 162GBX 165
+1.85%		GBX 165GBX 15971.15 million shs£964.35 million
03/20/2025GBX 159.50GBX 162
+1.57%		GBX 162GBX 158.50345,222 shs£946.82 million
03/19/2025GBX 160GBX 159.50
-0.31%		GBX 161.50GBX 154135,163 shs£932.21 million
03/18/2025GBX 164GBX 160
-2.44%		GBX 170GBX 1567.78 million shs£935.13 million
03/17/2025GBX 176.50GBX 164
-7.08%		GBX 179.73GBX 1641.15 million shs£958.51 million
03/14/2025GBX 151.50GBX 176.50
+16.50%		GBX 189GBX 1511.00 million shs£1.03 billion
03/13/2025GBX 152GBX 151.50
-0.33%		GBX 152.50GBX 148.68200,621 shs£885.45 million
03/12/2025GBX 152GBX 152GBX 154GBX 151.50111,295 shs£888.37 million
03/11/2025GBX 150.50GBX 152
+1.00%		GBX 153.50GBX 1505.62 million shs£888.37 million
03/10/2025GBX 152.50GBX 150.50
-1.31%		GBX 154GBX 146137,498 shs£879.61 million
03/07/2025GBX 151GBX 152.50
+0.99%		GBX 154.50GBX 15011.25 million shs£891.30 million
03/06/2025GBX 150.50GBX 151
+0.33%		GBX 155GBX 149.50197,318 shs£882.53 million
03/05/2025GBX 154GBX 150.50
-2.27%		GBX 156.50GBX 150.50316,430 shs£879.61 million
03/04/2025GBX 154.50GBX 154
-0.32%		GBX 158GBX 150230,307 shs£900.06 million
03/03/2025GBX 150.50GBX 154.50
+2.66%		GBX 154.50GBX 150.95144,277 shs£902.98 million
02/28/2025GBX 152.50GBX 150.50
-1.31%		GBX 151.50GBX 147274,708 shs£879.61 million
02/27/2025GBX 153.50GBX 152.50
-0.65%		GBX 154.50GBX 150.5063,767 shs£891.30 million
02/26/2025GBX 154GBX 153.50
-0.32%		GBX 156.53GBX 15291,857 shs£897.14 million
02/25/2025GBX 148GBX 154
+4.05%		GBX 154.50GBX 147.50222,266 shs£900.06 million
02/24/2025GBX 146.50GBX 148
+1.02%		GBX 148.50GBX 145.50160,078 shs£864.99 million
Related Companies

This page (LON:BAKK) was last updated on 3/24/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
This could put Trump on new $100 bill
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Musk’s real agenda in D.C.
Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...
Porter & Company | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored