Bakkavor Group (BAKK) Stock Chart & Stock Price History GBX 234 -1.00 (-0.43%) As of 08/1/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Bakkavor Group Stock Price Performance The Bakkavor Group (BAKK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.46%, with a year-to-date return of 60.27%. In the past month, the stock has increased 7.09%, reflecting recent market activity. As of the latest close, Bakkavor Group traded at GBX 234 with a market cap of £1.37 billion and volume of 185,873 shares. Five years ago, the stock traded at GBX 64, representing a 265.63% increase over that period. At the time, it had a market cap of £370.83 million and a volume of 172,978 shares. Receive BAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.06%1 Month Performance+7.09%3 Month Performance+30.00%Year-To-Date Performance+60.27%1 Year Performance+54.46%5 Year Performance+265.63% BAKK Stock Chart for Sunday, August, 3, 2025 BAKK Chart by TradingView Bakkavor Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 235GBX 234-0.43%GBX 240GBX 233185,873 shs£1.37 billion07/31/2025GBX 235GBX 235GBX 236GBX 2261.37 million shs£1.37 billion07/30/2025GBX 236.50GBX 235-0.63%GBX 247.50GBX 230151,189 shs£1.37 billion07/29/2025GBX 237.81GBX 236.50-0.55%GBX 250GBX 235.50302,032 shs£1.38 billion07/28/2025GBX 240.83GBX 237.81-1.25%GBX 244GBX 237.502.33 million shs£1.39 billion07/25/2025GBX 244.96GBX 240.83-1.69%GBX 247.50GBX 2352.96 million shs£1.41 billion07/24/2025GBX 244.36GBX 244.96+0.25%GBX 247GBX 2393.31 million shs£1.43 billion07/23/2025GBX 238.91GBX 244.36+2.28%GBX 245GBX 240.502.91 million shs£1.43 billion07/22/2025GBX 222GBX 238.91+7.62%GBX 241GBX 221.50934,056 shs£1.40 billion07/21/2025GBX 222.50GBX 222-0.22%GBX 224GBX 221196,673 shs£1.30 billion Get the Latest News and Ratings for BAKK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 216.50GBX 222.50+2.77%GBX 222.50GBX 214.50396,435 shs£1.30 billion07/17/2025GBX 219GBX 216.50-1.14%GBX 221.50GBX 216.50212,911 shs£1.27 billion07/16/2025GBX 218GBX 219+0.46%GBX 220.50GBX 216.501.22 million shs£1.28 billion07/15/2025GBX 218.50GBX 218-0.23%GBX 218.50GBX 212.50262,186 shs£1.27 billion07/14/2025GBX 216.50GBX 218.50+0.92%GBX 219GBX 213665,593 shs£1.28 billion07/11/2025GBX 215.50GBX 216.50+0.46%GBX 219.50GBX 215.50229,974 shs£1.27 billion07/10/2025GBX 217.55GBX 215.50-0.94%GBX 219.50GBX 215.50309,599 shs£1.26 billion07/09/2025GBX 220GBX 217.55-1.11%GBX 219.50GBX 216555,995 shs£1.27 billion07/08/2025GBX 219GBX 220+0.46%GBX 222GBX 2181.61 million shs£1.29 billion07/07/2025GBX 217GBX 219+0.92%GBX 220GBX 213.50540,178 shs£1.28 billion07/04/2025GBX 218.50GBX 218.50GBX 222GBX 216.50316,425 shs£1.28 billion07/03/2025GBX 218.63GBX 218.50-0.06%GBX 222GBX 216.50316,425 shs£1.28 billion07/02/2025GBX 218GBX 218.63+0.29%GBX 218.63GBX 2142.67 million shs£1.28 billion Related Companies Glanbia Stock Price Chart Cranswick Stock Price Chart Tate & Lyle Stock Price Chart Premier Foods Stock Price Chart Greencore Group Stock Price Chart Hilton Food Group Stock Price Chart Zambeef Products Stock Price Chart Benchmark Stock Price Chart Carr's Group Stock Price Chart Science in Sport Stock Price Chart Receive BAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAKK) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bakkavor Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bakkavor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
