Bakkavor Group (BAKK) Stock Chart & Stock Price History GBX 132.50 -2.50 (-1.85%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Bakkavor Group Stock Price Performance 5 Day Performance-1.85%1 Month Performance-14.79%3 Month Performance-14.52%6 Month Performance+4.33%Year-To-Date Performance+63.58%1 Year Performance+55.88% Receive BAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! BAKK Stock Chart for Sunday, November, 17, 2024 BAKK Chart by TradingView Bakkavor Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 135GBX 132.50-1.85%GBX 135.50GBX 132.50301,440 shs£766.31 million11/14/2024GBX 135GBX 135GBX 136GBX 127311,147 shs£780.77 million11/13/2024GBX 135GBX 135GBX 135.50GBX 132.50250,088 shs£780.77 million11/12/2024GBX 136GBX 135-0.74%GBX 136GBX 133368,558 shs£780.77 million11/11/2024GBX 138GBX 136-1.45%GBX 143GBX 136285,344 shs£786.56 million11/08/2024GBX 142GBX 138-2.82%GBX 143GBX 136.50204,245 shs£798.12 million Get the Latest News and Ratings for BAKK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 142GBX 142GBX 142.23GBX 140201,655 shs£821.26 million11/06/2024GBX 145GBX 142-2.07%GBX 150GBX 137.38609,277 shs£821.26 million11/05/2024GBX 145.49GBX 145-0.34%GBX 148.10GBX 145428,897 shs£838.61 million11/04/2024GBX 147.50GBX 145.49-1.36%GBX 147GBX 144.50409,730 shs£841.43 million11/01/2024GBX 148GBX 146.50-1.01%GBX 150GBX 146493,978 shs£847.28 million10/31/2024GBX 159GBX 148-6.92%GBX 158.50GBX 147129,275 shs£855.96 million10/30/2024GBX 156.50GBX 159+1.60%GBX 159.60GBX 150161,313 shs£919.58 million10/29/2024GBX 158GBX 156.50-0.95%GBX 157.50GBX 150.5083,695 shs£905.12 million10/28/2024GBX 155GBX 158+1.94%GBX 159GBX 1553.10 million shs£913.79 million10/25/2024GBX 160.72GBX 155-3.56%GBX 160GBX 155271,604 shs£896.44 million10/24/2024GBX 160GBX 160.72+0.45%GBX 162.50GBX 160.5086,541 shs£929.52 million10/23/2024GBX 160GBX 160GBX 162.10GBX 159.22696,374 shs£925.36 million10/22/2024GBX 163.97GBX 160-2.42%GBX 165GBX 158.31259,104 shs£925.36 million10/21/2024GBX 155.50GBX 163.97+5.45%GBX 164.50GBX 154.85407,690 shs£948.34 million10/18/2024GBX 155.50GBX 155.51+0.01%GBX 156.50GBX 155515,334 shs£899.40 million10/17/2024GBX 155GBX 155.50+0.32%GBX 158.50GBX 153.50531,138 shs£899.33 million10/16/2024GBX 154.50GBX 155+0.32%GBX 158.02GBX 152.23220,569 shs£896.44 million Related Companies Tate & Lyle Stock Price Chart Cranswick Stock Price Chart Premier Foods Stock Price Chart Greencore Group Stock Price Chart Hilton Food Group Stock Price Chart Benchmark Stock Price Chart Kerry Group Stock Price Chart Carr's Group Stock Price Chart Science in Sport Stock Price Chart Anpario Stock Price Chart Receive BAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAKK) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bakkavor Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bakkavor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
