Bakkavor Group (BAKK) Stock Chart & Stock Price History GBX 143 -6.00 (-4.03%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Bakkavor Group Stock Price Performance 5 Day Performance+9.58%1 Month Performance+1.42%3 Month Performance-8.05%6 Month Performance-6.23%Year-To-Date Performance-2.05%1 Year Performance+47.73% Receive BAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BAKK Stock Chart for Saturday, January, 18, 2025 BAKK Chart by TradingView Bakkavor Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 149GBX 143-4.03%GBX 150.50GBX 143195,417 shs£827.04 million01/16/2025GBX 143GBX 149+4.20%GBX 154GBX 144.88694,217 shs£861.74 million01/15/2025GBX 130.50GBX 143+9.58%GBX 144.50GBX 131.50180,022 shs£827.04 million01/14/2025GBX 130.50GBX 130.50GBX 133GBX 130.50128,453 shs£754.75 million01/13/2025GBX 131.50GBX 130.50-0.76%GBX 132GBX 129248,733 shs£754.75 million01/10/2025GBX 133.50GBX 131.50-1.50%GBX 138GBX 1293.38 million shs£760.53 million Get the Latest News and Ratings for BAKK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 133.50GBX 133.50GBX 136.50GBX 130.50283,057 shs£772.10 million01/08/2025GBX 140.50GBX 133.50-4.98%GBX 141.50GBX 131218,362 shs£772.10 million01/07/2025GBX 144GBX 140.50-2.43%GBX 144.50GBX 136.90253,570 shs£812.58 million01/06/2025GBX 144GBX 144GBX 146.50GBX 141113,788 shs£832.82 million01/03/2025GBX 146GBX 144-1.37%GBX 145GBX 143.5052,128 shs£832.82 million01/02/2025GBX 146GBX 146GBX 148.06GBX 14598,512 shs£844.39 million01/01/2025GBX 146GBX 146GBX 146GBX 14435,112 shs£844.39 million12/31/2024GBX 144GBX 146+1.39%GBX 146GBX 14435,112 shs£844.39 million12/30/2024GBX 145GBX 144-0.69%GBX 145GBX 14275,531 shs£832.82 million12/27/2024GBX 149.50GBX 145-3.01%GBX 148GBX 14187,836 shs£838.61 million12/26/2024GBX 149.50GBX 149.50GBX 149.50GBX 143.5052,968 shs£864.63 million12/25/2024GBX 149.50GBX 149.50GBX 149.50GBX 143.5052,968 shs£864.63 million12/24/2024GBX 144GBX 149.50+3.82%GBX 149.50GBX 143.5052,968 shs£864.63 million12/23/2024GBX 146.50GBX 144-1.71%GBX 148GBX 144188,791 shs£832.82 million12/20/2024GBX 139GBX 146.50+5.40%GBX 146.50GBX 137703,761 shs£847.28 million12/19/2024GBX 141GBX 139-1.42%GBX 141GBX 136.50248,093 shs£803.91 million12/18/2024GBX 139GBX 141+1.44%GBX 142GBX 13692,112 shs£815.47 million12/17/2024GBX 144GBX 139-3.47%GBX 142GBX 13968,859 shs£803.91 million Related Companies Cranswick Stock Price Chart Tate & Lyle Stock Price Chart Premier Foods Stock Price Chart Greencore Group Stock Price Chart Hilton Food Group Stock Price Chart Benchmark Stock Price Chart Kerry Group Stock Price Chart Carr's Group Stock Price Chart Anpario Stock Price Chart Science in Sport Stock Price Chart Receive BAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bakkavor Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAKK) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bakkavor Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bakkavor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
