Free Trial

Fiinu (BANK) Stock Chart & Stock Price History

GBX 0.52 0.00 (0.00%)
(As of 11/20/2024 09:21 PM ET)

Fiinu Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-30.00%
3 Month
Performance
-41.67%
6 Month
Performance
-43.24%
Year-To-Date
Performance
-19.23%
1 Year
Performance
-54.35%
Receive BANK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiinu and its competitors with MarketBeat's FREE daily newsletter.

BANK Stock Chart for Thursday, November, 21, 2024

Fiinu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0.50GBX 0.53
+5.00%
GBX 0.53GBX 0.5048 shs£1.44 million
11/19/2024GBX 0.55GBX 0.50
-8.76%
GBX 0.54GBX 0.50105,686 shs£1.37 million
11/18/2024GBX 0.53GBX 0.55
+4.38%
GBX 0.55GBX 0.5517,345 shs£1.51 million
11/15/2024GBX 0.55GBX 0.53
-4.55%
GBX 0.55GBX 0.50368,198 shs£1.44 million
11/14/2024GBX 0.53GBX 0.55
+4.76%
GBX 0.55GBX 0.5320,590 shs£1.51 million
11/13/2024GBX 0.53GBX 0.53GBX 0.55GBX 0.50242,652 shs£1.44 million
11/12/2024GBX 0.50GBX 0.53
+5.00%
GBX 0.55GBX 0.50242,652 shs£1.44 million
11/11/2024GBX 0.49GBX 0.50
+3.09%
GBX 0.50GBX 0.49148,188 shs£1.37 million
11/08/2024GBX 0.50GBX 0.49
-3.00%
GBX 0.50GBX 0.474,060 shs£1.33 million
11/07/2024GBX 0.49GBX 0.50
+3.09%
GBX 0.50GBX 0.474,060 shs£1.37 million
11/06/2024GBX 0.44GBX 0.49
+10.23%
GBX 0.50GBX 0.431.00 million shs£1.33 million
11/05/2024GBX 0.45GBX 0.44
-2.22%
GBX 0.45GBX 0.43882,891 shs£1.21 million
11/04/2024GBX 0.45GBX 0.45
+1.12%
GBX 0.45GBX 0.4520,000 shs£1.24 million
11/01/2024GBX 0.41GBX 0.45
+8.27%
GBX 0.45GBX 0.41200,138 shs£1.22 million
10/31/2024GBX 0.45GBX 0.41
-8.67%
GBX 0.45GBX 0.41549,545 shs£1.13 million
10/30/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.40588,720 shs£1.24 million
10/29/2024GBX 0.75GBX 0.45
-40.00%
GBX 0.79GBX 0.404.55 million shs£1.24 million
10/28/2024GBX 0.75GBX 0.75GBX 0.80GBX 0.7575 shs£2.06 million
10/25/2024GBX 0.80GBX 0.75
-6.25%
GBX 0.80GBX 0.75100 shs£2.06 million
10/24/2024GBX 0.75GBX 0.80
+6.67%
GBX 0.80GBX 0.7575 shs£2.20 million
10/22/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.7550,327 shs£2.06 million
10/21/2024GBX 0.75GBX 0.75GBX 0.83GBX 0.7050,327 shs£2.06 million


This page (LON:BANK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners