Free Trial

Fiinu (BANK) Stock Chart & Stock Price History

GBX 0.44
+0.02 (+4.71%)
(As of 11/1/2024 12:39 PM ET)

Fiinu Stock Price Performance

5 Day
Performance
-40.67%
1 Month
Performance
-42.58%
3 Month
Performance
-46.26%
6 Month
Performance
-50.56%
Year-To-Date
Performance
-31.54%
1 Year
Performance
-57.66%
Receive BANK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiinu and its competitors with MarketBeat's FREE daily newsletter

BANK Stock Chart for Saturday, November, 2, 2024

Fiinu Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.41GBX 0.45
+8.27%
GBX 0.45GBX 0.41200,138 shs£1.22 million
10/31/2024GBX 0.45GBX 0.41
-8.67%
GBX 0.45GBX 0.41549,545 shs£1.13 million
10/30/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.40588,720 shs£1.24 million
10/29/2024GBX 0.75GBX 0.45
-40.00%
GBX 0.79GBX 0.404.55 million shs£1.24 million
10/28/2024GBX 0.75GBX 0.75GBX 0.80GBX 0.7575 shs£2.06 million
10/25/2024GBX 0.80GBX 0.75
-6.25%
GBX 0.80GBX 0.75100 shs£2.06 million
10/24/2024GBX 0.75GBX 0.80
+6.67%
GBX 0.80GBX 0.7575 shs£2.20 million
10/22/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.7550,327 shs£2.06 million
10/21/2024GBX 0.75GBX 0.75GBX 0.83GBX 0.7050,327 shs£2.06 million
10/18/2024GBX 0.78GBX 0.75
-3.23%
GBX 0.75GBX 0.7550,327 shs£2.06 million
10/17/2024GBX 0.83GBX 0.78
-6.63%
GBX 0.83GBX 0.7050,327 shs£2.13 million
10/16/2024GBX 0.70GBX 0.83
+18.23%
GBX 0.83GBX 0.7050,327 shs£2.28 million
10/15/2024GBX 0.80GBX 0.70
-12.25%
GBX 0.78GBX 0.708,000 shs£1.93 million
10/14/2024GBX 0.78GBX 0.80
+3.23%
GBX 0.82GBX 0.80179,390 shs£2.20 million
10/11/2024GBX 0.83GBX 0.78
-6.51%
GBX 0.83GBX 0.783,017 shs£2.13 million
10/10/2024GBX 0.70GBX 0.83
+18.09%
GBX 0.83GBX 0.783,017 shs£2.28 million
10/09/2024GBX 0.78GBX 0.70
-9.42%
GBX 0.78GBX 0.7040,000 shs£1.93 million
10/08/2024GBX 0.83GBX 0.78
-6.51%
GBX 0.83GBX 0.7017,586 shs£2.13 million
10/07/2024N/AGBX 0.83GBX 0.83GBX 0.7017,587 shs£2.28 million
10/04/2024GBX 0.70GBX 0.70
+0.29%
GBX 0.78GBX 0.7010,000 shs£1.93 million
10/03/2024GBX 0.78GBX 0.70
-9.68%
GBX 0.83GBX 0.7010,500 shs£1.92 million
10/02/2024GBX 0.78GBX 0.78GBX 0.78GBX 0.78174,340 shs£2.13 million
10/01/2024GBX 0.83GBX 0.78
-6.63%
GBX 0.85GBX 0.78174,340 shs£2.13 million
09/30/2024GBX 0.88GBX 0.83
-5.14%
GBX 0.85GBX 0.83174,341 shs£2.28 million
09/27/2024GBX 0.85GBX 0.85GBX 0.88GBX 0.852,941 shs£2.34 million
09/26/2024GBX 0.88GBX 0.85
-2.86%
GBX 0.88GBX 0.8549,677 shs£2.34 million
09/25/2024GBX 0.85GBX 0.88
+2.94%
GBX 0.88GBX 0.8594,157 shs£2.40 million
09/24/2024GBX 0.85GBX 0.85GBX 0.88GBX 0.8594,157 shs£2.34 million
09/23/2024GBX 0.85GBX 0.85GBX 0.88GBX 0.8517,500 shs£2.34 million
09/20/2024GBX 0.85GBX 0.85GBX 0.88GBX 0.85173,726 shs£2.34 million
09/19/2024GBX 0.75GBX 0.85
+13.33%
GBX 0.90GBX 0.8541,915 shs£2.34 million
09/18/2024GBX 0.88GBX 0.75
-14.29%
GBX 0.88GBX 0.75400,000 shs£2.06 million
09/17/2024GBX 0.85GBX 0.88
+2.82%
GBX 0.88GBX 0.85100,000 shs£2.40 million
09/16/2024GBX 0.88GBX 0.85
-2.74%
GBX 0.88GBX 0.85100,000 shs£2.34 million
09/13/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.8513,407 shs£2.40 million
09/12/2024GBX 0.85GBX 0.88
+2.82%
GBX 0.88GBX 0.8513,407 shs£2.40 million
09/11/2024GBX 0.87GBX 0.85
-2.18%
GBX 0.88GBX 0.857,000 shs£2.34 million
09/10/2024GBX 0.87GBX 0.87GBX 0.90GBX 0.87800,614 shs£2.39 million
09/09/2024GBX 0.88GBX 0.87
-1.14%
GBX 0.90GBX 0.87800,614 shs£2.39 million
09/06/2024GBX 0.86GBX 0.88
+2.21%
GBX 0.90GBX 0.87512,753 shs£2.42 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/05/2024GBX 0.88GBX 0.86
-1.60%
GBX 0.90GBX 0.86514,820 shs£2.37 million
09/04/2024GBX 0.88GBX 0.88
-0.57%
GBX 0.90GBX 0.88113,893 shs£2.40 million
09/03/2024GBX 0.86GBX 0.88
+2.80%
GBX 0.90GBX 0.88113,895 shs£2.42 million
09/02/2024GBX 0.86GBX 0.86
+0.12%
GBX 0.88GBX 0.86105,865 shs£2.35 million
08/30/2024GBX 0.88GBX 0.86
-2.29%
GBX 0.88GBX 0.86212 shs£2.35 million
08/29/2024GBX 0.89GBX 0.88
-1.69%
GBX 0.90GBX 0.87687,813 shs£2.40 million
08/28/2024GBX 0.86GBX 0.89
+3.49%
GBX 0.89GBX 0.855,211 shs£2.45 million
08/27/2024GBX 0.90GBX 0.86
-4.44%
GBX 0.90GBX 0.86738,746 shs£2.36 million
08/26/2024GBX 0.88GBX 0.90
+2.86%
GBX 0.90GBX 0.867,983 shs£2.47 million
08/23/2024GBX 0.88GBX 0.90
+2.86%
GBX 0.90GBX 0.867,984 shs£2.47 million
08/22/2024GBX 0.90GBX 0.88
-2.78%
GBX 0.90GBX 0.86160,523 shs£2.40 million
08/21/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.8899,877 shs£2.47 million
08/20/2024GBX 0.88GBX 0.90
+2.86%
GBX 0.90GBX 0.88157,133 shs£2.47 million
08/19/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.88100,000 shs£2.40 million
08/16/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.88100,000 shs£2.40 million
08/15/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.88100,000 shs£2.40 million
08/14/2024GBX 0.90GBX 0.88
-2.78%
GBX 0.90GBX 0.88164 shs£2.40 million
08/13/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.88166 shs£2.47 million
08/12/2024GBX 0.88GBX 0.90
+2.86%
GBX 0.90GBX 0.8844,885 shs£2.47 million
08/09/2024GBX 0.85GBX 0.90
+5.88%
GBX 0.90GBX 0.8844,885 shs£2.47 million
08/08/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.8553,963 shs£2.34 million
08/07/2024GBX 0.86GBX 0.85
-0.58%
GBX 0.85GBX 0.8354,052 shs£2.34 million
08/06/2024GBX 0.86GBX 0.86GBX 0.90GBX 0.8520,316 shs£2.35 million
08/05/2024GBX 0.83GBX 0.86
+3.26%
GBX 0.86GBX 0.83622 shs£2.35 million
08/02/2024GBX 0.83GBX 0.83
-0.24%
GBX 0.89GBX 0.832,295 shs£2.28 million
08/01/2024GBX 0.85GBX 0.83
-2.35%
GBX 0.85GBX 0.83737 shs£2.28 million


This page (LON:BANK) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners