Fiinu (BANK) Stock Chart & Stock Price History GBX 12.94 +0.19 (+1.47%) As of 08/22/2025 11:35 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Fiinu Stock Price Performance The Fiinu (BANK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,337.44%, with a year-to-date return of 2,487.40%. In the past month, the stock has increased 47.85%, reflecting recent market activity. As of the latest close, Fiinu traded at GBX 12.94 with a market cap of £35.54 million and volume of 434,672 shares. Receive BANK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fiinu and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.46%1 Month Performance+47.85%3 Month Performance+81.19%Year-To-Date Performance+2,487.40%1 Year Performance+1,337.44% BANK Stock Chart for Saturday, August, 23, 2025 BANK Chart by TradingView Fiinu Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 12.72GBX 12.94+1.75%GBX 12.94GBX 11.82434,672 shs£35.54 million08/21/2025GBX 12.72GBX 12.72GBX 13.63GBX 12.50330,484 shs£34.93 million08/20/2025GBX 12.28GBX 12.72+3.58%GBX 13.70GBX 11.07867,807 shs£34.93 million08/19/2025GBX 13.40GBX 12.28-8.40%GBX 13.50GBX 11.771.26 million shs£33.73 million08/18/2025GBX 14GBX 13.40-4.29%GBX 14.60GBX 13668,599 shs£36.82 million08/15/2025GBX 14.85GBX 14-5.69%GBX 15.20GBX 141.40 million shs£38.47 million08/14/2025GBX 16.48GBX 14.85-9.89%GBX 18GBX 13.103.54 million shs£40.79 million08/13/2025GBX 14.63GBX 16.48+12.65%GBX 17.87GBX 15.603.82 million shs£45.27 million08/12/2025GBX 11.37GBX 14.63+28.63%GBX 16GBX 10.814.06 million shs£40.18 million08/11/2025GBX 10.30GBX 11.37+10.39%GBX 11.40GBX 9.634.51 million shs£31.24 million Get the Latest News and Ratings for BANK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fiinu and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 9.86GBX 10.30+4.46%GBX 12.01GBX 9.664.39 million shs£28.30 million08/07/2025GBX 9.86GBX 9.86GBX 9.86GBX 9.44304,291 shs£27.09 million08/06/2025GBX 9.43GBX 9.86+4.62%GBX 9.86GBX 9.44304,291 shs£27.09 million08/05/2025GBX 9.72GBX 9.43-3.03%GBX 9.85GBX 9.41224,740 shs£25.90 million08/04/2025GBX 8.33GBX 9.72+16.76%GBX 9.74GBX 8.75413,675 shs£26.71 million08/01/2025GBX 8.24GBX 8.33+1.03%GBX 9.05GBX 8.3132,607 shs£22.87 million07/31/2025GBX 8.24GBX 8.24GBX 8.99GBX 8.249,026 shs£22.64 million07/30/2025GBX 8.73GBX 8.24-5.56%GBX 8.93GBX 8.10139,369 shs£22.64 million07/29/2025GBX 8.78GBX 8.73-0.67%GBX 8.80GBX 8.17144,967 shs£23.97 million07/28/2025GBX 8.89GBX 8.78-1.17%GBX 8.78GBX 8.10107,010 shs£24.13 million07/25/2025GBX 9.18GBX 8.89-3.22%GBX 8.95GBX 8.02112,975 shs£24.42 million07/24/2025GBX 8.75GBX 9.18+4.96%GBX 9.28GBX 8.501.15 million shs£25.23 million07/23/2025GBX 9.28GBX 8.75-5.74%GBX 9.49GBX 8.70386,369 shs£24.04 million07/22/2025GBX 8.66GBX 9.28+7.19%GBX 9.49GBX 9.2820,683 shs£25.51 million Related Companies TruFin Stock Chart Litigation Capital Management Stock Chart Distribution Finance Capital Stock Chart Time Finance Stock Chart Orchard Funding Group Stock Chart S&U Stock Chart Sancus Lending Group Stock Chart Amigo Stock Chart International Personal Finance Stock Chart Funding Circle Stock Chart Receive BANK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fiinu and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BANK) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fiinu Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fiinu With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access