Free Trial

Brown Advisory US Smaller Companies (BASC) Stock Chart & Stock Price History

Brown Advisory US Smaller Companies logo
GBX 1,269.50 -20.50 (-1.59%)
As of 03/28/2025 12:16 PM Eastern

Brown Advisory US Smaller Companies Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
-8.34%
3 Month
Performance
-9.32%
6 Month
Performance
-2.16%
Year-To-Date
Performance
-9.32%
1 Year
Performance
-5.96%
Receive BASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brown Advisory US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

BASC Stock Chart for Sunday, March, 30, 2025

Remove Ads

Brown Advisory US Smaller Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 1,295.75GBX 1,269.50
-2.03%
GBX 1,283.75GBX 1,26515,671 shs£148.57 million
03/27/2025GBX 1,294.20GBX 1,295.75
+0.12%
GBX 1,305GBX 1,28021,323 shs£151.64 million
03/26/2025GBX 1,300GBX 1,294.20
-0.45%
GBX 1,305GBX 1,287.4014,017 shs£151.46 million
03/25/2025GBX 1,305GBX 1,300
-0.38%
GBX 1,310GBX 1,3008,159 shs£152.14 million
03/24/2025GBX 1,270GBX 1,305
+2.76%
GBX 1,305GBX 1,273.1028,669 shs£152.72 million
03/21/2025GBX 1,285GBX 1,270
-1.17%
GBX 1,295GBX 1,27014,728 shs£148.63 million
03/20/2025GBX 1,285GBX 1,285GBX 1,300GBX 1,28510,253 shs£150.38 million
03/19/2025GBX 1,275.15GBX 1,285
+0.77%
GBX 1,290GBX 1,27046,047 shs£150.38 million
03/18/2025GBX 1,295GBX 1,275.15
-1.53%
GBX 1,295GBX 1,275.1551,240 shs£149.23 million
03/17/2025GBX 1,282.79GBX 1,295
+0.95%
GBX 1,295GBX 1,261.2526,747 shs£151.55 million
03/14/2025GBX 1,267.39GBX 1,282.79
+1.22%
GBX 1,286.85GBX 1,26018,078 shs£150.12 million
03/13/2025GBX 1,280GBX 1,267.39
-0.99%
GBX 1,280GBX 1,26026,416 shs£148.32 million
03/12/2025GBX 1,280GBX 1,280GBX 1,294.14GBX 1,270.9417,242 shs£149.80 million
03/11/2025GBX 1,290GBX 1,280
-0.78%
GBX 1,305GBX 1,270.4034,988 shs£149.80 million
03/10/2025GBX 1,315GBX 1,290
-1.90%
GBX 1,360GBX 1,28937,184 shs£150.97 million
03/07/2025GBX 1,335GBX 1,315
-1.50%
GBX 1,365GBX 1,31539,820 shs£153.89 million
03/06/2025GBX 1,340GBX 1,335
-0.37%
GBX 1,362GBX 1,3298,717 shs£156.23 million
03/05/2025GBX 1,345GBX 1,340
-0.37%
GBX 1,365GBX 1,331.0520,948 shs£156.82 million
03/04/2025GBX 1,383.77GBX 1,345
-2.80%
GBX 1,380GBX 1,328.5842,907 shs£157.40 million
03/03/2025GBX 1,385GBX 1,383.77
-0.09%
GBX 1,391.50GBX 1,3808,145 shs£161.94 million
02/28/2025GBX 1,395GBX 1,385
-0.72%
GBX 1,385GBX 1,37615,852 shs£162.08 million

This page (LON:BASC) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners