Brown Advisory US Smaller Companies (BASC) Stock Chart & Stock Price History GBX 1,293.08 -6.93 (-0.53%) As of 09:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Brown Advisory US Smaller Companies Stock Price Performance The Brown Advisory US Smaller Companies (BASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.50%, with a year-to-date return of -7.64%. In the past month, the stock has increased 0.63%, reflecting recent market activity. As of the latest close, Brown Advisory US Smaller Companies traded at GBX 1,300 with a market cap of £149.16 million and volume of 7,723 shares. Receive BASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brown Advisory US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.91%1 Month Performance+0.63%3 Month Performance+0.24%Year-To-Date Performance-7.64%1 Year Performance+1.50% BASC Stock Chart for Wednesday, September, 10, 2025 BASC Chart by TradingView Brown Advisory US Smaller Companies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025GBX 1,300GBX 1,300GBX 1,305GBX 1,2957,723 shs£149.16 million09/08/2025GBX 1,305GBX 1,300-0.38%GBX 1,325GBX 1,293.215,446 shs£149.16 million09/05/2025GBX 1,295GBX 1,305+0.77%GBX 1,325GBX 1,289.5021,836 shs£149.84 million09/04/2025GBX 1,290GBX 1,295+0.39%GBX 1,295GBX 1,280.7519,781 shs£148.69 million09/03/2025GBX 1,285GBX 1,290+0.39%GBX 1,311.40GBX 1,29033,467 shs£148.12 million09/02/2025GBX 1,301.25GBX 1,285-1.25%GBX 1,302.57GBX 1,28514,316 shs£147.54 million09/01/2025GBX 1,306GBX 1,301.25-0.36%GBX 1,325GBX 1,29016,707 shs£149.41 million08/29/2025GBX 1,305GBX 1,306+0.08%GBX 1,306GBX 1,292.8026,242 shs£152.84 million08/28/2025GBX 1,300GBX 1,305+0.38%GBX 1,320GBX 1,28023,977 shs£152.72 million08/27/2025GBX 1,310.50GBX 1,300-0.80%GBX 1,320GBX 1,30019,579 shs£152.14 million Get the Latest News and Ratings for BASC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brown Advisory US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025GBX 1,315GBX 1,310.50-0.34%GBX 1,310.50GBX 1,2953,691 shs£153.37 million08/25/2025GBX 1,315GBX 1,315GBX 1,315GBX 1,29019,347 shs£153.89 million08/22/2025GBX 1,285GBX 1,315+2.33%GBX 1,315GBX 1,29019,347 shs£153.89 million08/21/2025GBX 1,282.12GBX 1,285+0.22%GBX 1,300GBX 1,2858,537 shs£150.38 million08/20/2025GBX 1,305GBX 1,282.12-1.75%GBX 1,305GBX 1,282.126,094 shs£150.04 million08/19/2025GBX 1,295GBX 1,305+0.77%GBX 1,305GBX 1,2908,118 shs£152.72 million08/18/2025GBX 1,280GBX 1,295+1.17%GBX 1,310GBX 1,2756,269 shs£151.55 million08/15/2025GBX 1,290GBX 1,280-0.78%GBX 1,300GBX 1,28010,021 shs£149.80 million08/14/2025GBX 1,290GBX 1,290GBX 1,300.15GBX 1,288.5814,118 shs£150.97 million08/13/2025GBX 1,280GBX 1,290+0.78%GBX 1,315GBX 1,284.39566 shs£150.97 million08/12/2025GBX 1,280GBX 1,280GBX 1,286.33GBX 1,273.963,294 shs£149.80 million08/11/2025GBX 1,285GBX 1,280-0.39%GBX 1,300.63GBX 1,276.7710,047 shs£149.80 million Related Companies PHI Stock Chart SYNC Stock Chart FEML Stock Chart HSL Stock Chart BRSC Stock Chart BRGE Stock Chart POLN Stock Chart IPO Stock Chart JEGI Stock Chart JEDT Stock Chart Receive BASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brown Advisory US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BASC) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredWorld War 3? Everything Just Changed — and One Tiny Company Is at the Center of It.Trump immediately activated a $5.3 TRILLION AI missile shield — code-named Golden Dome — to stop drone swarms ...Angel Publishing | SponsoredTime is running out on the most obvious trade in historyGold just broke out to fresh all-time highs, silver is up 40% this year, and for the first time in three decad...Golden Portfolio | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brown Advisory US Smaller Companies PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Brown Advisory US Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BASC Stock Alerts