Brown Advisory US Smaller Companies (BASC) Stock Chart & Stock Price History GBX 1,360 +10.00 (+0.74%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Brown Advisory US Smaller Companies Stock Price Performance5 Day Performance+2.84%1 Month Performance+5.51%3 Month Performance-0.18%6 Month Performance+4.82%Year-To-Date Performance+4.93%1 Year Performance+23.64% Receive BASC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brown Advisory US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BASC Stock Chart for Saturday, November, 2, 2024 BASC Chart by TradingView Brown Advisory US Smaller Companies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 1,333.72GBX 1,360+1.97%GBX 1,360GBX 1,336.6812,207 shs£161.30 million10/31/2024GBX 1,335GBX 1,333.72-0.10%GBX 1,350GBX 1,319.8512,934 shs£158.18 million10/30/2024GBX 1,330.33GBX 1,335+0.35%GBX 1,344GBX 1,32032,106 shs£158.33 million10/29/2024GBX 1,322.40GBX 1,330.33+0.60%GBX 1,330.33GBX 1,315.2550,307 shs£157.78 million10/28/2024GBX 1,325GBX 1,322.40-0.20%GBX 1,330GBX 1,31034,686 shs£156.84 million10/25/2024GBX 1,332.96GBX 1,325-0.60%GBX 1,339GBX 1,317.5019,967 shs£157.15 million Get the Latest News and Ratings for BASC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brown Advisory US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 1,340GBX 1,332.96-0.53%GBX 1,332.96GBX 1,32019,169 shs£158.09 million10/23/2024GBX 1,330GBX 1,340+0.75%GBX 1,345.50GBX 1,30553,988 shs£158.92 million10/22/2024GBX 1,340GBX 1,330-0.75%GBX 1,333.89GBX 1,32041,689 shs£157.74 million10/21/2024GBX 1,350GBX 1,340-0.74%GBX 1,350GBX 1,335.0541,368 shs£158.92 million10/18/2024GBX 1,345GBX 1,350+0.37%GBX 1,350GBX 1,317.3811,014 shs£160.11 million10/17/2024GBX 1,350GBX 1,345-0.37%GBX 1,345GBX 1,337.7517,539 shs£159.52 million10/16/2024GBX 1,340GBX 1,350+0.75%GBX 1,350GBX 1,331.5524,137 shs£160.11 million10/15/2024GBX 1,335GBX 1,340+0.37%GBX 1,340GBX 1,306.8139,727 shs£158.92 million10/14/2024GBX 1,330GBX 1,335+0.38%GBX 1,335GBX 1,288.8325,415 shs£158.33 million10/11/2024GBX 1,320GBX 1,330+0.76%GBX 1,330GBX 1,280.4030,029 shs£157.74 million10/10/2024GBX 1,320GBX 1,320GBX 1,320GBX 1,302.2010,561 shs£156.55 million10/09/2024GBX 1,310GBX 1,320+0.76%GBX 1,320GBX 1,29012,326 shs£156.55 million10/08/2024GBX 1,310GBX 1,310GBX 1,315GBX 1,28512,204 shs£155.37 million10/07/2024GBX 1,320GBX 1,310-0.76%GBX 1,310GBX 1,3006,606 shs£155.37 million10/04/2024GBX 1,298.60GBX 1,320+1.65%GBX 1,320GBX 1,280.759,853 shs£156.55 million10/03/2024GBX 1,289GBX 1,298.60+0.75%GBX 1,300GBX 1,27518,479 shs£154.01 million10/02/2024GBX 1,280.20GBX 1,289+0.69%GBX 1,289GBX 1,265144,454 shs£152.88 million10/01/2024GBX 1,297.50GBX 1,280.20-1.33%GBX 1,300.85GBX 1,27052,903 shs£151.83 million09/30/2024GBX 1,300GBX 1,297.50-0.19%GBX 1,325GBX 1,276.886,800 shs£153.88 million09/27/2024GBX 1,280GBX 1,300+1.56%GBX 1,305GBX 1,275.4522,457 shs£154.18 million09/26/2024GBX 1,285.04GBX 1,280-0.39%GBX 1,315GBX 1,28025,571 shs£151.81 million09/25/2024GBX 1,290GBX 1,285.04-0.38%GBX 1,305GBX 1,28512,360 shs£152.41 million09/24/2024GBX 1,290GBX 1,290GBX 1,295GBX 1,28513,743 shs£152.99 million09/23/2024GBX 1,290GBX 1,290GBX 1,302.76GBX 1,26571,111 shs£152.99 million09/20/2024GBX 1,310GBX 1,290-1.53%GBX 1,315GBX 1,29016,396 shs£152.99 million09/19/2024GBX 1,295.15GBX 1,310+1.15%GBX 1,320GBX 1,306.9319,179 shs£155.37 million09/18/2024GBX 1,305GBX 1,295.15-0.75%GBX 1,297.80GBX 1,282.725,343 shs£153.61 million09/17/2024GBX 1,285.15GBX 1,305+1.54%GBX 1,310GBX 1,28059,123 shs£154.77 million09/16/2024GBX 1,290GBX 1,285.15-0.38%GBX 1,302.60GBX 1,26566,379 shs£152.42 million09/13/2024GBX 1,277GBX 1,290+1.02%GBX 1,290GBX 1,250.3324,475 shs£152.99 million09/12/2024GBX 1,270GBX 1,277+0.55%GBX 1,280GBX 1,27722,362 shs£151.45 million09/11/2024GBX 1,273.95GBX 1,270-0.31%GBX 1,297.50GBX 1,262.386,033 shs£150.62 million09/10/2024GBX 1,300GBX 1,273.95-2.00%GBX 1,291.93GBX 1,270.105,907 shs£151.09 million09/09/2024GBX 1,290GBX 1,300+0.78%GBX 1,318.20GBX 1,288.7012,209 shs£154.18 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024GBX 1,295GBX 1,290-0.39%GBX 1,325GBX 1,2905,751 shs£152.99 million09/05/2024GBX 1,300GBX 1,295-0.38%GBX 1,325GBX 1,2956,355 shs£153.59 million09/04/2024GBX 1,330.77GBX 1,300-2.31%GBX 1,322.50GBX 1,3002,103 shs£154.18 million09/03/2024GBX 1,325.16GBX 1,330.77+0.42%GBX 1,331GBX 1,3151,615 shs£157.83 million09/02/2024GBX 1,330GBX 1,325.16-0.36%GBX 1,360GBX 1,32010,398 shs£157.16 million08/30/2024GBX 1,327.19GBX 1,330+0.21%GBX 1,334GBX 1,323.586,171 shs£157.74 million08/29/2024GBX 1,333.23GBX 1,327.19-0.45%GBX 1,327.19GBX 1,320.1521,410 shs£157.41 million08/28/2024GBX 1,345GBX 1,333.23-0.87%GBX 1,336.60GBX 1,33015,900 shs£158.12 million08/27/2024GBX 1,345.95GBX 1,345-0.07%GBX 1,363GBX 1,34513,523 shs£159.52 million08/26/2024GBX 1,342.50GBX 1,345.95+0.26%GBX 1,346GBX 1,334.1912,223 shs£159.63 million08/23/2024GBX 1,330GBX 1,345.95+1.20%GBX 1,346GBX 1,334.199,424 shs£159.63 million08/22/2024GBX 1,345GBX 1,330-1.12%GBX 1,370.20GBX 1,3303,024 shs£157.74 million08/21/2024GBX 1,355GBX 1,345-0.74%GBX 1,357.48GBX 1,3405,196 shs£159.52 million08/20/2024GBX 1,365GBX 1,355-0.73%GBX 1,385GBX 1,3553,149 shs£160.70 million08/19/2024GBX 1,360GBX 1,365+0.37%GBX 1,385GBX 1,3503,531 shs£161.89 million08/16/2024GBX 1,355GBX 1,360+0.37%GBX 1,380GBX 1,3605,370 shs£161.30 million08/15/2024GBX 1,345GBX 1,355+0.74%GBX 1,365GBX 1,348.3410,057 shs£160.70 million08/14/2024GBX 1,330GBX 1,345+1.13%GBX 1,358.19GBX 1,3458,011 shs£159.52 million08/13/2024GBX 1,350GBX 1,330-1.48%GBX 1,357.16GBX 1,33016,185 shs£157.74 million08/12/2024GBX 1,340GBX 1,350+0.75%GBX 1,381.29GBX 1,34013,436 shs£160.11 million08/09/2024GBX 1,350GBX 1,340-0.74%GBX 1,360GBX 1,338.4744,609 shs£158.92 million08/08/2024GBX 1,345GBX 1,350+0.37%GBX 1,370GBX 1,32011,745 shs£160.11 million08/07/2024GBX 1,355GBX 1,345-0.74%GBX 1,360GBX 1,34517,345 shs£159.52 million08/06/2024GBX 1,328.20GBX 1,355+2.02%GBX 1,359GBX 1,32018,793 shs£160.70 million08/05/2024GBX 1,362.50GBX 1,328.20-2.52%GBX 1,328.20GBX 1,315.5016,284 shs£157.53 million08/02/2024GBX 1,420GBX 1,362.50-4.05%GBX 1,422.97GBX 1,359.9014,137 shs£161.59 million08/01/2024GBX 1,405GBX 1,420+1.07%GBX 1,424.90GBX 1,399.8056,915 shs£168.41 million Related Companies BGFD Stock Chart BUT Stock Chart EWI Stock Chart HET Stock Chart BRGE Stock Chart FSG Stock Chart JEDT Stock Chart PCFT Stock Chart EOT Stock Chart PHI Stock Chart Receive BASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brown Advisory US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BASC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brown Advisory US Smaller Companies PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Brown Advisory US Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
