Free Trial

Brown Advisory US Smaller Companies (BASC) Stock Chart & Stock Price History

Brown Advisory US Smaller Companies logo
GBX 1,430 +30.00 (+2.14%)
(As of 11/21/2024 ET)

Brown Advisory US Smaller Companies Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
+6.72%
3 Month
Performance
+6.32%
6 Month
Performance
+7.12%
Year-To-Date
Performance
+10.33%
1 Year
Performance
+22.22%
Receive BASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brown Advisory US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

BASC Stock Chart for Thursday, November, 21, 2024

Brown Advisory US Smaller Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 1,400GBX 1,430
+2.14%
GBX 1,445GBX 1,41525,782 shs£169.60 million
11/20/2024GBX 1,420GBX 1,400
-1.41%
GBX 1,441.98GBX 1,40020,658 shs£166.04 million
11/19/2024GBX 1,455GBX 1,420
-2.41%
GBX 1,453.54GBX 1,42020,088 shs£168.41 million
11/18/2024GBX 1,470GBX 1,455
-1.02%
GBX 1,499GBX 1,450.1818,291 shs£172.56 million
11/15/2024GBX 1,525GBX 1,470
-3.61%
GBX 1,520GBX 1,47010,140 shs£174.34 million
11/14/2024GBX 1,530GBX 1,525
-0.33%
GBX 1,535GBX 1,511.3817,072 shs£180.87 million
11/13/2024GBX 1,526.38GBX 1,530
+0.24%
GBX 1,530GBX 1,51073,306 shs£181.46 million
11/12/2024GBX 1,550GBX 1,526.38
-1.52%
GBX 1,555GBX 1,52084,446 shs£181.03 million
11/11/2024GBX 1,497.50GBX 1,550
+3.51%
GBX 1,565GBX 1,47046,971 shs£183.83 million
11/08/2024GBX 1,500GBX 1,490
-0.67%
GBX 1,505GBX 1,489.8044,995 shs£176.71 million
11/07/2024GBX 1,427.50GBX 1,500
+5.08%
GBX 1,500GBX 1,40543,060 shs£177.90 million
11/06/2024GBX 1,370.10GBX 1,427.50
+4.19%
GBX 1,447.40GBX 1,39523,656 shs£169.30 million
11/05/2024GBX 1,371.37GBX 1,370.10
-0.09%
GBX 1,379.95GBX 1,362.35100,695 shs£162.49 million
11/04/2024GBX 1,360GBX 1,371.37
+0.84%
GBX 1,375GBX 1,33018,972 shs£162.64 million
11/01/2024GBX 1,333.72GBX 1,360
+1.97%
GBX 1,360GBX 1,336.6812,207 shs£161.30 million
10/31/2024GBX 1,335GBX 1,333.72
-0.10%
GBX 1,350GBX 1,319.8512,934 shs£158.18 million
10/30/2024GBX 1,330.33GBX 1,335
+0.35%
GBX 1,344GBX 1,32032,106 shs£158.33 million
10/29/2024GBX 1,322.40GBX 1,330.33
+0.60%
GBX 1,330.33GBX 1,315.2550,307 shs£157.78 million
10/28/2024GBX 1,325GBX 1,322.40
-0.20%
GBX 1,330GBX 1,31034,686 shs£156.84 million
10/25/2024GBX 1,332.96GBX 1,325
-0.60%
GBX 1,339GBX 1,317.5019,967 shs£157.15 million
10/24/2024GBX 1,340GBX 1,332.96
-0.53%
GBX 1,332.96GBX 1,32019,169 shs£158.09 million
10/23/2024GBX 1,330GBX 1,340
+0.75%
GBX 1,345.50GBX 1,30553,988 shs£158.92 million
10/22/2024GBX 1,340GBX 1,330
-0.75%
GBX 1,333.89GBX 1,32041,689 shs£157.74 million
10/21/2024GBX 1,350GBX 1,340
-0.74%
GBX 1,350GBX 1,335.0541,368 shs£158.92 million


This page (LON:BASC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners