Free Trial

Brown Advisory US Smaller Companies (BASC) Stock Chart & Stock Price History

Brown Advisory US Smaller Companies logo
GBX 1,140 -10.00 (-0.87%)
As of 04/17/2025 11:50 AM Eastern

Brown Advisory US Smaller Companies Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-11.28%
3 Month
Performance
-25.19%
6 Month
Performance
-15.56%
Year-To-Date
Performance
-18.57%
1 Year
Performance
-11.11%
Receive BASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brown Advisory US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

BASC Stock Chart for Sunday, April, 20, 2025

Brown Advisory US Smaller Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 1,140GBX 1,140GBX 1,152.90GBX 1,13819,844 shs£133.41 million
04/17/2025GBX 1,150GBX 1,140
-0.87%
GBX 1,152.90GBX 1,13819,844 shs£133.41 million
04/16/2025GBX 1,155GBX 1,150
-0.43%
GBX 1,170GBX 1,1506,189 shs£134.58 million
04/15/2025GBX 1,170GBX 1,155
-1.28%
GBX 1,167GBX 1,14511,243 shs£135.17 million
04/14/2025GBX 1,125GBX 1,170
+4.00%
GBX 1,173.05GBX 1,127.4053,233 shs£136.92 million
04/11/2025GBX 1,145GBX 1,125
-1.75%
GBX 1,185.70GBX 1,124.3314,767 shs£131.66 million
04/10/2025GBX 1,115GBX 1,145
+2.69%
GBX 1,200GBX 1,14513,650 shs£134.00 million
04/09/2025GBX 1,150GBX 1,115
-3.04%
GBX 1,135GBX 1,06522,095 shs£130.49 million
04/09/2025GBX 1,150GBX 1,115
-3.04%
GBX 1,135GBX 1,06522,095 shs£130.49 million
04/08/2025GBX 1,120GBX 1,150
+2.68%
GBX 1,210GBX 1,136.2524,046 shs£134.58 million
04/08/2025GBX 1,120GBX 1,150
+2.68%
GBX 1,210GBX 1,136.2524,046 shs£134.58 million
04/07/2025GBX 1,145GBX 1,120
-2.18%
GBX 1,150GBX 1,04562,639 shs£131.07 million
04/04/2025GBX 1,204.87GBX 1,145
-4.97%
GBX 1,200GBX 1,12045,303 shs£134.00 million
04/03/2025GBX 1,255GBX 1,204.87
-3.99%
GBX 1,250GBX 1,19551,413 shs£141.00 million
04/02/2025GBX 1,255GBX 1,255GBX 1,265GBX 1,24010,217 shs£146.87 million
04/01/2025GBX 1,250GBX 1,255
+0.40%
GBX 1,260GBX 1,237.4040,288 shs£146.87 million
03/31/2025GBX 1,269.50GBX 1,250
-1.54%
GBX 1,265GBX 1,235.3022,936 shs£146.28 million
03/28/2025GBX 1,295.75GBX 1,269.50
-2.03%
GBX 1,283.75GBX 1,26515,671 shs£148.57 million
03/27/2025GBX 1,294.20GBX 1,295.75
+0.12%
GBX 1,305GBX 1,28021,323 shs£151.64 million
03/26/2025GBX 1,300GBX 1,294.20
-0.45%
GBX 1,305GBX 1,287.4014,017 shs£151.46 million
03/25/2025GBX 1,305GBX 1,300
-0.38%
GBX 1,310GBX 1,3008,159 shs£152.14 million
03/24/2025GBX 1,270GBX 1,305
+2.76%
GBX 1,305GBX 1,273.1028,669 shs£152.72 million
03/21/2025GBX 1,285GBX 1,270
-1.17%
GBX 1,295GBX 1,27014,728 shs£148.63 million
03/20/2025GBX 1,285GBX 1,285GBX 1,300GBX 1,28510,253 shs£150.38 million
03/19/2025GBX 1,275.15GBX 1,285
+0.77%
GBX 1,290GBX 1,27046,047 shs£150.38 million

This page (LON:BASC) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners